12/22/2004 17:05:00*90.385*90.395*90.41*90.38
12/22/2004 17:10:00*90.39*90.43*90.44*90.37
12/22/2004 17:15:00*90.425*90.44*90.46*90.41
12/22/2004 17:20:00*90.44*90.44*90.455*90.415
12/22/2004 17:25:00*90.44*90.43*90.44*90.4
12/22/2004 17:30:00*90.42*90.42*90.44*90.4
12/22/2004 17:35:00*90.415*90.405*90.43*90.4
12/22/2004 17:40:00*90.41*90.42*90.455*90.405
12/22/2004 17:45:00*90.435*90.425*90.445*90.42
12/22/2004 17:50:00*90.42*90.43*90.435*90.405
12/22/2004 17:55:00*90.43*90.44*90.46*90.405
12/22/2004 18:00:00*90.43*90.43*90.445*90.42
12/22/2004 18:05:00*90.435*90.415*90.45*90.415
12/22/2004 18:10:00*90.435*90.42*90.44*90.415
12/22/2004 18:15:00*90.425*90.44*90.44*90.405
12/22/2004 18:20:00*90.43*90.43*90.44*90.42
12/22/2004 18:25:00*90.415*90.44*90.455*90.4
12/22/2004 18:30:00*90.43*90.47*90.475*90.43
12/22/2004 18:35:00*90.455*90.46*90.475*90.42
12/22/2004 18:40:00*90.455*90.44*90.46*90.405
12/22/2004 18:45:00*90.405*90.4*90.44*90.385
12/22/2004 18:50:00*90.39*90.37*90.41*90.365
12/22/2004 18:55:00*90.38*90.36*90.39*90.36
12/22/2004 19:00:00*90.38*90.365*90.385*90.36
12/22/2004 19:05:00*90.375*90.33*90.39*90.31
12/22/2004 19:10:00*90.33*90.29*90.34*90.275
12/22/2004 19:15:00*90.305*90.31*90.32*90.255
12/22/2004 19:20:00*90.315*90.33*90.33*90.29
12/22/2004 19:25:00*90.33*90.31*90.35*90.29
12/22/2004 19:30:00*90.3*90.34*90.35*90.3
12/22/2004 19:35:00*90.355*90.275*90.355*90.255
12/22/2004 19:40:00*90.26*90.265*90.315*90.245
12/22/2004 19:45:00*90.215*90.255*90.28*90.215
12/22/2004 19:50:00*90.26*90.27*90.275*90.225
12/22/2004 19:55:00*90.265*90.28*90.28*90.24
12/22/2004 20:00:00*90.28*90.24*90.28*90.22
12/22/2004 20:05:00*90.23*90.26*90.28*90.22
12/22/2004 20:10:00*90.27*90.28*90.29*90.245
12/22/2004 20:15:00*90.305*90.255*90.305*90.22
12/22/2004 20:20:00*90.26*90.26*90.27*90.185
12/22/2004 20:25:00*90.255*90.265*90.275*90.215
12/22/2004 20:30:00*90.245*90.23*90.27*90.22
12/22/2004 20:35:00*90.23*90.23*90.275*90.205
12/22/2004 20:40:00*90.25*90.27*90.275*90.22
12/22/2004 20:45:00*90.255*90.25*90.29*90.245
12/22/2004 20:50:00*90.24*90.24*90.275*90.215
12/22/2004 20:55:00*90.235*90.25*90.26*90.22
12/22/2004 21:00:00*90.25*90.24*90.275*90.23
12/22/2004 21:05:00*90.225*90.24*90.275*90.22
12/22/2004 21:10:00*90.255*90.265*90.29*90.24
12/22/2004 21:15:00*90.255*90.25*90.275*90.235
12/22/2004 21:20:00*90.255*90.25*90.265*90.23
12/22/2004 21:25:00*90.265*90.24*90.265*90.205
12/22/2004 21:30:00*90.225*90.23*90.25*90.22
12/22/2004 21:35:00*90.23*90.22*90.25*90.22
12/22/2004 21:40:00*90.25*90.26*90.26*90.22
12/22/2004 21:45:00*90.26*90.275*90.275*90.24
12/22/2004 21:50:00*90.26*90.26*90.275*90.225
12/22/2004 21:55:00*90.245*90.26*90.28*90.245
12/22/2004 22:00:00*90.26*90.25*90.275*90.245
12/22/2004 22:05:00*90.285*90.25*90.285*90.215
12/22/2004 22:10:00*90.26*90.26*90.28*90.245
12/22/2004 22:15:00*90.255*90.255*90.28*90.235
12/22/2004 22:20:00*90.255*90.26*90.275*90.25
12/22/2004 22:25:00*90.25*90.29*90.3*90.25
12/22/2004 22:30:00*90.29*90.29*90.32*90.275
12/22/2004 22:35:00*90.285*90.27*90.315*90.27
12/22/2004 22:40:00*90.28*90.505*90.53*90.255
12/22/2004 22:45:00*90.51*90.46*90.525*90.435
12/22/2004 22:50:00*90.46*90.44*90.495*90.39
12/22/2004 22:55:00*90.445*90.455*90.48*90.42
12/22/2004 23:00:00*90.46*90.43*90.49*90.43
12/22/2004 23:05:00*90.435*90.46*90.48*90.43
12/22/2004 23:10:00*90.46*90.45*90.48*90.41
12/22/2004 23:15:00*90.445*90.45*90.46*90.41
12/22/2004 23:20:00*90.45*90.46*90.48*90.41
12/22/2004 23:25:00*90.445*90.48*90.505*90.42
12/22/2004 23:30:00*90.475*90.435*90.51*90.435
12/22/2004 23:35:00*90.445*90.43*90.46*90.4
12/22/2004 23:40:00*90.425*90.4*90.44*90.39
12/22/2004 23:45:00*90.4*90.42*90.45*90.38
12/22/2004 23:50:00*90.41*90.43*90.455*90.405
12/22/2004 23:55:00*90.425*90.43*90.435*90.405
12/23/2004 00:00:00*90.425*90.41*90.44*90.405
12/23/2004 00:05:00*90.425*90.43*90.435*90.39
12/23/2004 00:10:00*90.42*90.45*90.465*90.41
12/23/2004 00:15:00*90.445*90.455*90.46*90.435
12/23/2004 00:20:00*90.45*90.47*90.5*90.43
12/23/2004 00:25:00*90.505*90.47*90.505*90.425
12/23/2004 00:30:00*90.47*90.455*90.5*90.45
12/23/2004 00:35:00*90.49*90.49*90.515*90.455
12/23/2004 00:40:00*90.49*90.51*90.52*90.475
12/23/2004 00:45:00*90.5*90.51*90.535*90.5
12/23/2004 00:50:00*90.51*90.51*90.515*90.475
12/23/2004 00:55:00*90.505*90.49*90.51*90.455
12/23/2004 01:00:00*90.5*90.48*90.5*90.455
12/23/2004 01:05:00*90.485*90.45*90.49*90.45
12/23/2004 01:10:00*90.465*90.43*90.465*90.405
12/23/2004 01:15:00*90.435*90.43*90.455*90.405
12/23/2004 01:20:00*90.44*90.46*90.46*90.42
12/23/2004 01:25:00*90.455*90.46*90.475*90.435
12/23/2004 01:30:00*90.465*90.44*90.47*90.42
12/23/2004 01:35:00*90.415*90.41*90.46*90.4
12/23/2004 01:40:00*90.435*90.43*90.46*90.405
12/23/2004 01:45:00*90.435*90.45*90.46*90.385
12/23/2004 01:50:00*90.475*90.46*90.49*90.435
12/23/2004 01:55:00*90.465*90.42*90.48*90.4
12/23/2004 02:00:00*90.425*90.425*90.455*90.405
12/23/2004 02:05:00*90.405*90.425*90.455*90.405
12/23/2004 02:10:00*90.43*90.43*90.45*90.405
12/23/2004 02:15:00*90.435*90.41*90.45*90.41
12/23/2004 02:20:00*90.43*90.4*90.44*90.385
12/23/2004 02:25:00*90.425*90.435*90.455*90.385
12/23/2004 02:30:00*90.42*90.42*90.46*90.41
12/23/2004 02:35:00*90.43*90.45*90.49*90.42
12/23/2004 02:40:00*90.46*90.52*90.545*90.42
12/23/2004 02:45:00*90.545*90.545*90.56*90.505
12/23/2004 02:50:00*90.54*90.52*90.55*90.49
12/23/2004 02:55:00*90.515*90.54*90.575*90.505
12/23/2004 03:00:00*90.545*90.565*90.66*90.525
12/23/2004 03:05:00*90.575*90.575*90.595*90.505
12/23/2004 03:10:00*90.595*90.54*90.61*90.525
12/23/2004 03:15:00*90.545*90.54*90.57*90.525
12/23/2004 03:20:00*90.57*90.56*90.57*90.525
12/23/2004 03:25:00*90.55*90.55*90.575*90.52
12/23/2004 03:30:00*90.55*90.58*90.59*90.525
12/23/2004 03:35:00*90.575*90.575*90.62*90.565
12/23/2004 03:40:00*90.58*90.58*90.61*90.565
12/23/2004 03:45:00*90.57*90.57*90.6*90.56
12/23/2004 03:50:00*90.57*90.55*90.575*90.54
12/23/2004 03:55:00*90.56*90.56*90.57*90.54
12/23/2004 04:00:00*90.57*90.57*90.585*90.545
12/23/2004 04:05:00*90.585*90.55*90.585*90.515
12/23/2004 04:10:00*90.565*90.54*90.575*90.495
12/23/2004 04:15:00*90.555*90.54*90.62*90.515
12/23/2004 04:20:00*90.53*90.56*90.57*90.495
12/23/2004 04:25:00*90.545*90.565*90.6*90.505
12/23/2004 04:30:00*90.575*90.565*90.6*90.555
12/23/2004 04:35:00*90.575*90.58*90.61*90.555
12/23/2004 04:40:00*90.575*90.555*90.6*90.54
12/23/2004 04:45:00*90.545*90.52*90.555*90.505
12/23/2004 04:50:00*90.53*90.5*90.545*90.485
12/23/2004 04:55:00*90.515*90.48*90.515*90.455
12/23/2004 05:00:00*90.485*90.46*90.495*90.445
12/23/2004 05:05:00*90.475*90.45*90.475*90.42
12/23/2004 05:10:00*90.45*90.48*90.515*90.435
12/23/2004 05:15:00*90.495*90.48*90.495*90.43
12/23/2004 05:20:00*90.49*90.53*90.545*90.48
12/23/2004 05:25:00*90.535*90.55*90.565*90.51
12/23/2004 05:30:00*90.54*90.53*90.55*90.495
12/23/2004 05:35:00*90.535*90.52*90.545*90.5
12/23/2004 05:40:00*90.5*90.535*90.545*90.5
12/23/2004 05:45:00*90.52*90.51*90.54*90.5
12/23/2004 05:50:00*90.525*90.505*90.53*90.49
12/23/2004 05:55:00*90.495*90.52*90.545*90.49
12/23/2004 06:00:00*90.505*90.57*90.57*90.5
12/23/2004 06:05:00*90.585*90.51*90.585*90.47
12/23/2004 06:10:00*90.5*90.54*90.55*90.5
12/23/2004 06:15:00*90.535*90.53*90.54*90.505
12/23/2004 06:20:00*90.525*90.51*90.545*90.505
12/23/2004 06:25:00*90.525*90.54*90.545*90.505
12/23/2004 06:30:00*90.53*90.54*90.55*90.505
12/23/2004 06:35:00*90.555*90.57*90.59*90.52
12/23/2004 06:40:00*90.56*90.565*90.58*90.54
12/23/2004 06:45:00*90.545*90.57*90.57*90.54
12/23/2004 06:50:00*90.57*90.56*90.57*90.525
12/23/2004 06:55:00*90.505*90.59*90.595*90.505
12/23/2004 07:00:00*90.6*90.6*90.62*90.575
12/23/2004 07:05:00*90.625*90.62*90.635*90.575
12/23/2004 07:10:00*90.61*90.57*90.635*90.56
12/23/2004 07:15:00*90.575*90.52*90.575*90.52
12/23/2004 07:20:00*90.55*90.57*90.595*90.52
12/23/2004 07:25:00*90.575*90.63*90.655*90.565
12/23/2004 07:30:00*90.63*90.62*90.655*90.61
12/23/2004 07:35:00*90.635*90.59*90.64*90.575
12/23/2004 07:40:00*90.6*90.59*90.6*90.565
12/23/2004 07:45:00*90.575*90.56*90.59*90.52
12/23/2004 07:50:00*90.56*90.58*90.605*90.545
12/23/2004 07:55:00*90.575*90.61*90.635*90.56
12/23/2004 08:00:00*90.59*90.635*90.635*90.59
12/23/2004 08:05:00*90.63*90.62*90.65*90.59
12/23/2004 08:10:00*90.635*90.6*90.65*90.59
12/23/2004 08:15:00*90.605*90.58*90.625*90.575
12/23/2004 08:20:00*90.595*90.56*90.61*90.56
12/23/2004 08:25:00*90.57*90.55*90.59*90.53
12/23/2004 08:30:00*90.565*90.55*90.605*90.54
12/23/2004 08:35:00*90.565*90.63*90.64*90.5
12/23/2004 08:40:00*90.62*90.62*90.635*90.53
12/23/2004 08:45:00*90.605*90.55*90.64*90.525
12/23/2004 08:50:00*90.54*90.58*90.58*90.52
12/23/2004 08:55:00*90.565*90.61*90.635*90.56
12/23/2004 09:00:00*90.61*90.62*90.64*90.595
12/23/2004 09:05:00*90.635*90.61*90.65*90.595
12/23/2004 09:10:00*90.62*90.65*90.675*90.595
12/23/2004 09:15:00*90.645*90.63*90.655*90.605
12/23/2004 09:20:00*90.63*90.62*90.64*90.595
12/23/2004 09:25:00*90.62*90.61*90.645*90.585
12/23/2004 09:30:00*90.61*90.6*90.62*90.525
12/23/2004 09:35:00*90.605*90.61*90.625*90.575
12/23/2004 09:40:00*90.595*90.605*90.62*90.56
12/23/2004 09:45:00*90.605*90.595*90.62*90.565
12/23/2004 09:50:00*90.595*90.53*90.62*90.52
12/23/2004 09:55:00*90.545*90.6*90.675*90.525
12/23/2004 10:00:00*90.61*90.615*90.625*90.565
12/23/2004 10:05:00*90.605*90.6*90.62*90.545
12/23/2004 10:10:00*90.59*90.565*90.62*90.54
12/23/2004 10:15:00*90.545*90.565*90.58*90.5
12/23/2004 10:20:00*90.56*90.565*90.615*90.525
12/23/2004 10:25:00*90.57*90.56*90.63*90.55
12/23/2004 10:30:00*90.565*90.64*90.655*90.56
12/23/2004 10:35:00*90.645*90.61*90.645*90.575
12/23/2004 10:40:00*90.62*90.55*90.635*90.525
12/23/2004 10:45:00*90.515*90.565*90.575*90.515
12/23/2004 10:50:00*90.555*90.55*90.62*90.525
12/23/2004 10:55:00*90.565*90.61*90.64*90.55
12/23/2004 11:00:00*90.625*90.63*90.66*90.57
12/23/2004 11:05:00*90.625*90.64*90.675*90.6
12/23/2004 11:10:00*90.635*90.64*90.67*90.6
12/23/2004 11:15:00*90.64*90.59*90.655*90.575
12/23/2004 11:20:00*90.59*90.62*90.64*90.57
12/23/2004 11:25:00*90.635*90.66*90.66*90.61
12/23/2004 11:30:00*90.67*90.67*90.685*90.635
12/23/2004 11:35:00*90.655*90.61*90.67*90.61
12/23/2004 11:40:00*90.61*90.63*90.66*90.6
12/23/2004 11:45:00*90.625*90.63*90.65*90.615
12/23/2004 11:50:00*90.64*90.635*90.66*90.615
12/23/2004 11:55:00*90.625*90.62*90.655*90.595
12/23/2004 12:00:00*90.615*90.61*90.655*90.6
12/23/2004 12:05:00*90.635*90.61*90.635*90.58
12/23/2004 12:10:00*90.62*90.63*90.655*90.595
12/23/2004 12:15:00*90.625*90.565*90.655*90.565
12/23/2004 12:20:00*90.575*90.57*90.595*90.545
12/23/2004 12:25:00*90.555*90.565*90.58*90.545
12/23/2004 12:30:00*90.56*90.55*90.58*90.535
12/23/2004 12:35:00*90.55*90.54*90.57*90.52
12/23/2004 12:40:00*90.55*90.545*90.565*90.525
12/23/2004 12:45:00*90.545*90.54*90.55*90.515
12/23/2004 12:50:00*90.54*90.56*90.58*90.52
12/23/2004 12:55:00*90.555*90.52*90.565*90.505
12/23/2004 13:00:00*90.505*90.58*90.58*90.505
12/23/2004 13:05:00*90.595*90.55*90.595*90.535
12/23/2004 13:10:00*90.53*90.545*90.575*90.525
12/23/2004 13:15:00*90.55*90.57*90.58*90.54
12/23/2004 13:20:00*90.565*90.59*90.605*90.56
12/23/2004 13:25:00*90.575*90.59*90.6*90.565
12/23/2004 13:30:00*90.585*90.59*90.6*90.565
12/23/2004 13:35:00*90.585*90.61*90.61*90.555
12/23/2004 13:40:00*90.59*90.63*90.63*90.575
12/23/2004 13:45:00*90.635*90.61*90.635*90.59
12/23/2004 13:50:00*90.61*90.63*90.63*90.595
12/23/2004 13:55:00*90.63*90.61*90.635*90.595
12/23/2004 14:00:00*90.595*90.595*90.62*90.575
12/23/2004 14:05:00*90.6*90.58*90.63*90.575
12/23/2004 14:10:00*90.6*90.65*90.66*90.58
12/23/2004 14:15:00*90.635*90.66*90.66*90.615
12/23/2004 14:20:00*90.615*90.64*90.66*90.595
12/23/2004 14:25:00*90.645*90.64*90.66*90.615
12/23/2004 14:30:00*90.65*90.65*90.655*90.605
12/23/2004 14:35:00*90.64*90.6*90.65*90.6
12/23/2004 14:40:00*90.59*90.63*90.655*90.59
12/23/2004 14:45:00*90.655*90.63*90.655*90.615
12/23/2004 14:50:00*90.63*90.64*90.645*90.615
12/23/2004 14:55:00*90.635*90.63*90.655*90.61
12/23/2004 15:00:00*90.635*90.65*90.655*90.615
12/23/2004 15:05:00*90.63*90.63*90.655*90.61
12/23/2004 15:10:00*90.61*90.62*90.675*90.61
12/23/2004 15:15:00*90.61*90.61*90.645*90.59
12/23/2004 15:20:00*90.615*90.62*90.62*90.595
12/23/2004 15:25:00*90.61*90.61*90.635*90.595
12/23/2004 15:30:00*90.615*90.62*90.64*90.59
12/23/2004 15:35:00*90.625*90.57*90.67*90.56
12/23/2004 15:40:00*90.57*90.56*90.595*90.54
12/23/2004 15:45:00*90.565*90.57*90.595*90.54
12/23/2004 15:50:00*90.575*90.55*90.59*90.53
12/23/2004 15:55:00*90.555*90.53*90.57*90.525
12/23/2004 16:00:00*90.53*90.54*90.575*90.53
12/23/2004 16:05:00*90.545*90.57*90.57*90.54
12/23/2004 16:10:00*90.545*90.56*90.59*90.54
12/23/2004 16:15:00*90.575*90.55*90.59*90.545
12/23/2004 16:20:00*90.565*90.55*90.57*90.54
12/23/2004 16:25:00*90.555*90.53*90.57*90.525
12/23/2004 16:30:00*90.53*90.52*90.555*90.5
12/23/2004 16:35:00*90.535*90.55*90.565*90.505
12/23/2004 16:40:00*90.565*90.57*90.57*90.54
12/23/2004 16:45:00*90.585*90.57*90.595*90.54
12/23/2004 16:50:00*90.565*90.61*90.615*90.565
12/23/2004 16:55:00*90.6*90.6*90.61*90.575
12/23/2004 17:00:00*90.59*90.58*90.6*90.565
