12/20/2004 17:05:00*90.55*90.53*90.57*90.505
12/20/2004 17:10:00*90.52*90.53*90.565*90.52
12/20/2004 17:15:00*90.545*90.535*90.545*90.5
12/20/2004 17:20:00*90.54*90.59*90.595*90.53
12/20/2004 17:25:00*90.575*90.6*90.62*90.575
12/20/2004 17:30:00*90.6*90.6*90.625*90.565
12/20/2004 17:35:00*90.605*90.61*90.615*90.585
12/20/2004 17:40:00*90.595*90.62*90.655*90.58
12/20/2004 17:45:00*90.615*90.62*90.63*90.6
12/20/2004 17:50:00*90.62*90.625*90.635*90.595
12/20/2004 17:55:00*90.625*90.63*90.645*90.6
12/20/2004 18:00:00*90.63*90.65*90.66*90.6
12/20/2004 18:05:00*90.65*90.62*90.665*90.605
12/20/2004 18:10:00*90.62*90.64*90.67*90.61
12/20/2004 18:15:00*90.645*90.63*90.655*90.63
12/20/2004 18:20:00*90.63*90.6*90.645*90.59
12/20/2004 18:25:00*90.605*90.6*90.63*90.59
12/20/2004 18:30:00*90.6*90.61*90.62*90.585
12/20/2004 18:35:00*90.615*90.59*90.615*90.58
12/20/2004 18:40:00*90.59*90.61*90.63*90.59
12/20/2004 18:45:00*90.625*90.62*90.635*90.6
12/20/2004 18:50:00*90.625*90.62*90.64*90.6
12/20/2004 18:55:00*90.615*90.6*90.64*90.6
12/20/2004 19:00:00*90.61*90.58*90.62*90.565
12/20/2004 19:05:00*90.57*90.58*90.6*90.56
12/20/2004 19:10:00*90.58*90.48*90.6*90.44
12/20/2004 19:15:00*90.485*90.4*90.5*90.365
12/20/2004 19:20:00*90.38*90.37*90.415*90.35
12/20/2004 19:25:00*90.355*90.41*90.41*90.355
12/20/2004 19:30:00*90.41*90.22*90.41*90.22
12/20/2004 19:35:00*90.225*90.295*90.32*90.22
12/20/2004 19:40:00*90.3*90.33*90.35*90.295
12/20/2004 19:45:00*90.34*90.38*90.385*90.33
12/20/2004 19:50:00*90.38*90.38*90.39*90.32
12/20/2004 19:55:00*90.375*90.38*90.41*90.36
12/20/2004 20:00:00*90.39*90.43*90.455*90.37
12/20/2004 20:05:00*90.42*90.395*90.44*90.38
12/20/2004 20:10:00*90.4*90.41*90.435*90.38
12/20/2004 20:15:00*90.405*90.4*90.435*90.385
12/20/2004 20:20:00*90.39*90.42*90.425*90.38
12/20/2004 20:25:00*90.405*90.47*90.49*90.405
12/20/2004 20:30:00*90.455*90.47*90.49*90.435
12/20/2004 20:35:00*90.465*90.48*90.48*90.455
12/20/2004 20:40:00*90.47*90.45*90.5*90.44
12/20/2004 20:45:00*90.445*90.47*90.515*90.445
12/20/2004 20:50:00*90.455*90.45*90.49*90.435
12/20/2004 20:55:00*90.445*90.48*90.48*90.44
12/20/2004 21:00:00*90.47*90.46*90.48*90.45
12/20/2004 21:05:00*90.475*90.43*90.48*90.41
12/20/2004 21:10:00*90.44*90.42*90.455*90.4
12/20/2004 21:15:00*90.405*90.42*90.435*90.38
12/20/2004 21:20:00*90.42*90.42*90.43*90.38
12/20/2004 21:25:00*90.425*90.42*90.45*90.4
12/20/2004 21:30:00*90.42*90.42*90.435*90.41
12/20/2004 21:35:00*90.435*90.36*90.44*90.36
12/20/2004 21:40:00*90.365*90.325*90.375*90.325
12/20/2004 21:45:00*90.345*90.355*90.365*90.325
12/20/2004 21:50:00*90.36*90.38*90.415*90.35
12/20/2004 21:55:00*90.385*90.35*90.39*90.35
12/20/2004 22:00:00*90.36*90.38*90.41*90.345
12/20/2004 22:05:00*90.39*90.38*90.42*90.36
12/20/2004 22:10:00*90.38*90.44*90.44*90.37
12/20/2004 22:15:00*90.425*90.41*90.44*90.4
12/20/2004 22:20:00*90.425*90.405*90.425*90.39
12/20/2004 22:25:00*90.41*90.435*90.44*90.395
12/20/2004 22:30:00*90.43*90.42*90.44*90.395
12/20/2004 22:35:00*90.455*90.41*90.455*90.39
12/20/2004 22:40:00*90.4*90.405*90.435*90.395
12/20/2004 22:45:00*90.405*90.41*90.44*90.4
12/20/2004 22:50:00*90.43*90.41*90.435*90.39
12/20/2004 22:55:00*90.41*90.42*90.445*90.38
12/20/2004 23:00:00*90.425*90.425*90.45*90.41
12/20/2004 23:05:00*90.43*90.43*90.45*90.4
12/20/2004 23:10:00*90.455*90.45*90.465*90.43
12/20/2004 23:15:00*90.455*90.44*90.46*90.42
12/20/2004 23:20:00*90.44*90.43*90.455*90.42
12/20/2004 23:25:00*90.455*90.43*90.455*90.41
12/20/2004 23:30:00*90.43*90.4*90.44*90.4
12/20/2004 23:35:00*90.41*90.4*90.42*90.39
12/20/2004 23:40:00*90.4*90.4*90.43*90.39
12/20/2004 23:45:00*90.405*90.42*90.44*90.39
12/20/2004 23:50:00*90.425*90.43*90.46*90.415
12/20/2004 23:55:00*90.465*90.42*90.475*90.415
12/21/2004 00:00:00*90.44*90.42*90.45*90.39
12/21/2004 00:05:00*90.445*90.43*90.445*90.4
12/21/2004 00:10:00*90.435*90.44*90.455*90.405
12/21/2004 00:15:00*90.435*90.435*90.46*90.435
12/21/2004 00:20:00*90.44*90.41*90.44*90.385
12/21/2004 00:25:00*90.425*90.395*90.43*90.385
12/21/2004 00:30:00*90.41*90.4*90.41*90.375
12/21/2004 00:35:00*90.41*90.42*90.435*90.395
12/21/2004 00:40:00*90.42*90.43*90.435*90.4
12/21/2004 00:45:00*90.435*90.44*90.48*90.43
12/21/2004 00:50:00*90.45*90.44*90.485*90.435
12/21/2004 00:55:00*90.425*90.44*90.47*90.425
12/21/2004 01:00:00*90.455*90.425*90.455*90.425
12/21/2004 01:05:00*90.455*90.45*90.475*90.42
12/21/2004 01:10:00*90.44*90.45*90.475*90.44
12/21/2004 01:15:00*90.455*90.42*90.46*90.42
12/21/2004 01:20:00*90.43*90.45*90.455*90.415
12/21/2004 01:25:00*90.445*90.44*90.455*90.42
12/21/2004 01:30:00*90.44*90.45*90.46*90.43
12/21/2004 01:35:00*90.45*90.44*90.46*90.43
12/21/2004 01:40:00*90.455*90.465*90.475*90.435
12/21/2004 01:45:00*90.455*90.47*90.475*90.445
12/21/2004 01:50:00*90.475*90.49*90.49*90.455
12/21/2004 01:55:00*90.48*90.46*90.505*90.455
12/21/2004 02:00:00*90.455*90.48*90.495*90.435
12/21/2004 02:05:00*90.455*90.45*90.48*90.43
12/21/2004 02:10:00*90.44*90.46*90.48*90.435
12/21/2004 02:15:00*90.455*90.5*90.515*90.45
12/21/2004 02:20:00*90.49*90.48*90.51*90.475
12/21/2004 02:25:00*90.485*90.46*90.525*90.46
12/21/2004 02:30:00*90.47*90.43*90.535*90.41
12/21/2004 02:40:00*90.425*90.43*90.455*90.38
12/21/2004 02:45:00*90.415*90.41*90.44*90.385
12/21/2004 02:50:00*90.425*90.41*90.435*90.38
12/21/2004 02:55:00*90.425*90.425*90.425*90.34
12/21/2004 03:00:00*90.405*90.42*90.45*90.385
12/21/2004 03:05:00*90.435*90.48*90.505*90.385
12/21/2004 03:10:00*90.47*90.51*90.525*90.46
12/21/2004 03:15:00*90.515*90.55*90.57*90.5
12/21/2004 03:20:00*90.52*90.52*90.565*90.5
12/21/2004 03:25:00*90.515*90.49*90.55*90.47
12/21/2004 03:30:00*90.475*90.47*90.525*90.455
12/21/2004 03:35:00*90.465*90.42*90.49*90.4
12/21/2004 03:40:00*90.42*90.45*90.48*90.41
12/21/2004 03:45:00*90.445*90.47*90.485*90.445
12/21/2004 03:50:00*90.46*90.47*90.5*90.455
12/21/2004 03:55:00*90.455*90.525*90.525*90.44
12/21/2004 04:00:00*90.53*90.545*90.565*90.505
12/21/2004 04:05:00*90.525*90.54*90.565*90.52
12/21/2004 04:10:00*90.525*90.55*90.555*90.525
12/21/2004 04:15:00*90.535*90.54*90.565*90.515
12/21/2004 04:20:00*90.55*90.52*90.565*90.52
12/21/2004 04:25:00*90.525*90.5*90.545*90.485
12/21/2004 04:30:00*90.51*90.5*90.51*90.465
12/21/2004 04:35:00*90.49*90.5*90.525*90.47
12/21/2004 04:40:00*90.5*90.445*90.525*90.435
12/21/2004 04:45:00*90.435*90.4*90.495*90.325
12/21/2004 04:50:00*90.405*90.43*90.455*90.395
12/21/2004 04:55:00*90.425*90.535*90.575*90.405
12/21/2004 05:00:00*90.525*90.54*90.565*90.505
12/21/2004 05:05:00*90.525*90.585*90.6*90.515
12/21/2004 05:10:00*90.595*90.635*90.655*90.565
12/21/2004 05:15:00*90.635*90.66*90.675*90.625
12/21/2004 05:20:00*90.65*90.63*90.675*90.585
12/21/2004 05:25:00*90.615*90.625*90.66*90.595
12/21/2004 05:30:00*90.635*90.675*90.69*90.625
12/21/2004 05:35:00*90.685*90.61*90.69*90.595
12/21/2004 05:40:00*90.595*90.63*90.635*90.585
12/21/2004 05:45:00*90.645*90.675*90.685*90.625
12/21/2004 05:50:00*90.67*90.67*90.69*90.635
12/21/2004 05:55:00*90.655*90.66*90.695*90.635
12/21/2004 06:00:00*90.67*90.67*90.69*90.635
12/21/2004 06:05:00*90.665*90.67*90.715*90.645
12/21/2004 06:10:00*90.685*90.68*90.685*90.65
12/21/2004 06:15:00*90.675*90.69*90.705*90.655
12/21/2004 06:20:00*90.705*90.715*90.735*90.68
12/21/2004 06:25:00*90.725*90.74*90.75*90.7
12/21/2004 06:30:00*90.725*90.73*90.755*90.705
12/21/2004 06:35:00*90.745*90.79*90.8*90.725
12/21/2004 06:40:00*90.785*90.8*90.835*90.785
12/21/2004 06:45:00*90.805*90.81*90.825*90.785
12/21/2004 06:50:00*90.81*90.865*90.87*90.795
12/21/2004 06:55:00*90.855*90.815*90.865*90.795
12/21/2004 07:00:00*90.81*90.805*90.845*90.795
12/21/2004 07:05:00*90.825*90.85*90.86*90.805
12/21/2004 07:10:00*90.85*90.8*90.85*90.775
12/21/2004 07:15:00*90.79*90.77*90.815*90.725
12/21/2004 07:20:00*90.755*90.79*90.795*90.725
12/21/2004 07:25:00*90.775*90.77*90.805*90.755
12/21/2004 07:30:00*90.775*90.775*90.79*90.745
12/21/2004 07:35:00*90.795*90.79*90.8*90.765
12/21/2004 07:40:00*90.795*90.81*90.815*90.765
12/21/2004 07:45:00*90.795*90.81*90.84*90.795
12/21/2004 07:50:00*90.82*90.81*90.875*90.795
12/21/2004 07:55:00*90.815*90.79*90.82*90.755
12/21/2004 08:00:00*90.795*90.81*90.815*90.755
12/21/2004 08:05:00*90.815*90.8*90.815*90.765
12/21/2004 08:10:00*90.79*90.785*90.815*90.765
12/21/2004 08:15:00*90.795*90.795*90.815*90.765
12/21/2004 08:20:00*90.815*90.775*90.815*90.745
12/21/2004 08:25:00*90.785*90.79*90.8*90.735
12/21/2004 08:30:00*90.78*90.8*90.8*90.725
12/21/2004 08:35:00*90.805*90.78*90.805*90.735
12/21/2004 08:40:00*90.77*90.735*90.795*90.735
12/21/2004 08:45:00*90.735*90.74*90.755*90.675
12/21/2004 08:50:00*90.74*90.74*90.765*90.705
12/21/2004 08:55:00*90.725*90.705*90.78*90.685
12/21/2004 09:00:00*90.73*90.67*90.77*90.655
12/21/2004 09:05:00*90.645*90.695*90.72*90.645
12/21/2004 09:10:00*90.675*90.72*90.725*90.665
12/21/2004 09:15:00*90.705*90.73*90.745*90.685
12/21/2004 09:20:00*90.74*90.73*90.75*90.695
12/21/2004 09:25:00*90.715*90.77*90.795*90.705
12/21/2004 09:30:00*90.785*90.78*90.8*90.755
12/21/2004 09:35:00*90.785*90.81*90.815*90.765
12/21/2004 09:40:00*90.82*90.815*90.84*90.765
12/21/2004 09:45:00*90.805*90.79*90.83*90.755
12/21/2004 09:50:00*90.8*90.81*90.835*90.775
12/21/2004 09:55:00*90.795*90.795*90.825*90.775
12/21/2004 10:00:00*90.8*90.805*90.835*90.785
12/21/2004 10:05:00*90.805*90.83*90.845*90.775
12/21/2004 10:10:00*90.815*90.86*90.895*90.765
12/21/2004 10:15:00*90.835*90.835*90.885*90.795
12/21/2004 10:20:00*90.815*90.75*90.835*90.725
12/21/2004 10:25:00*90.755*90.8*90.81*90.74
12/21/2004 10:30:00*90.8*90.73*90.82*90.705
12/21/2004 10:35:00*90.725*90.68*90.73*90.65
12/21/2004 10:40:00*90.67*90.64*90.705*90.615
12/21/2004 10:45:00*90.635*90.6*90.675*90.575
12/21/2004 10:50:00*90.6*90.57*90.615*90.565
12/21/2004 10:55:00*90.575*90.58*90.615*90.545
12/21/2004 11:00:00*90.575*90.61*90.635*90.565
12/21/2004 11:05:00*90.635*90.57*90.635*90.56
12/21/2004 11:10:00*90.585*90.57*90.6*90.545
12/21/2004 11:15:00*90.585*90.57*90.595*90.53
12/21/2004 11:20:00*90.57*90.565*90.58*90.525
12/21/2004 11:25:00*90.57*90.56*90.57*90.54
12/21/2004 11:30:00*90.545*90.54*90.57*90.525
12/21/2004 11:35:00*90.525*90.49*90.55*90.475
12/21/2004 11:40:00*90.495*90.455*90.495*90.42
12/21/2004 11:45:00*90.425*90.385*90.475*90.385
12/21/2004 11:50:00*90.38*90.455*90.46*90.38
12/21/2004 11:55:00*90.445*90.49*90.5*90.44
12/21/2004 12:00:00*90.48*90.51*90.51*90.47
12/21/2004 12:05:00*90.505*90.52*90.53*90.485
12/21/2004 12:10:00*90.53*90.51*90.53*90.49
12/21/2004 12:15:00*90.5*90.49*90.515*90.465
12/21/2004 12:20:00*90.49*90.52*90.53*90.485
12/21/2004 12:25:00*90.505*90.48*90.53*90.47
12/21/2004 12:30:00*90.485*90.49*90.505*90.47
12/21/2004 12:35:00*90.475*90.45*90.525*90.44
12/21/2004 12:40:00*90.45*90.48*90.505*90.45
12/21/2004 12:45:00*90.475*90.515*90.545*90.46
12/21/2004 12:50:00*90.49*90.53*90.545*90.49
12/21/2004 12:55:00*90.535*90.55*90.565*90.495
12/21/2004 13:00:00*90.565*90.55*90.565*90.515
12/21/2004 13:05:00*90.545*90.52*90.565*90.52
12/21/2004 13:10:00*90.525*90.52*90.58*90.51
12/21/2004 13:15:00*90.525*90.52*90.57*90.51
12/21/2004 13:20:00*90.52*90.5*90.53*90.47
12/21/2004 13:25:00*90.505*90.51*90.525*90.49
12/21/2004 13:30:00*90.52*90.54*90.545*90.5
12/21/2004 13:35:00*90.555*90.54*90.555*90.505
12/21/2004 13:40:00*90.54*90.52*90.55*90.515
12/21/2004 13:45:00*90.515*90.505*90.545*90.49
12/21/2004 13:50:00*90.51*90.52*90.525*90.49
12/21/2004 13:55:00*90.525*90.52*90.535*90.52
12/21/2004 14:00:00*90.52*90.52*90.545*90.5
12/21/2004 14:05:00*90.525*90.51*90.54*90.5
12/21/2004 14:10:00*90.525*90.52*90.53*90.5
12/21/2004 14:15:00*90.495*90.51*90.53*90.49
12/21/2004 14:20:00*90.52*90.505*90.52*90.5
12/21/2004 14:25:00*90.515*90.49*90.515*90.475
12/21/2004 14:30:00*90.49*90.47*90.52*90.47
12/21/2004 14:35:00*90.475*90.46*90.495*90.435
12/21/2004 14:40:00*90.465*90.46*90.495*90.435
12/21/2004 14:45:00*90.445*90.44*90.495*90.44
12/21/2004 14:50:00*90.46*90.46*90.485*90.405
12/21/2004 14:55:00*90.455*90.47*90.475*90.45
12/21/2004 15:00:00*90.475*90.495*90.51*90.44
12/21/2004 15:05:00*90.485*90.53*90.54*90.475
12/21/2004 15:10:00*90.525*90.51*90.54*90.49
12/21/2004 15:15:00*90.505*90.52*90.525*90.475
12/21/2004 15:20:00*90.51*90.545*90.555*90.5
12/21/2004 15:25:00*90.545*90.54*90.55*90.52
12/21/2004 15:30:00*90.54*90.53*90.565*90.52
12/21/2004 15:35:00*90.535*90.53*90.555*90.52
12/21/2004 15:40:00*90.54*90.55*90.565*90.52
12/21/2004 15:45:00*90.545*90.55*90.565*90.54
12/21/2004 15:50:00*90.545*90.51*90.57*90.5
12/21/2004 15:55:00*90.525*90.5*90.54*90.5
12/21/2004 16:00:00*90.5*90.5*90.51*90.49
12/21/2004 16:05:00*90.495*90.47*90.51*90.455
12/21/2004 16:10:00*90.48*90.48*90.52*90.46
12/21/2004 16:15:00*90.495*90.5*90.51*90.475
12/21/2004 16:20:00*90.475*90.51*90.52*90.475
12/21/2004 16:25:00*90.515*90.455*90.515*90.45
12/21/2004 16:30:00*90.48*90.48*90.51*90.455
12/21/2004 16:35:00*90.475*90.49*90.505*90.46
12/21/2004 16:40:00*90.475*90.47*90.49*90.45
12/21/2004 16:45:00*90.455*90.47*90.48*90.455
12/21/2004 16:50:00*90.46*90.48*90.51*90.46
12/21/2004 16:55:00*90.495*90.48*90.505*90.445
12/21/2004 17:00:00*90.48*90.45*90.48*90.435
