12/19/2004 17:05:00*90.035*90.02*90.035*90.005
12/19/2004 17:10:00*90.02*90.015*90.055*89.985
12/19/2004 17:15:00*90.025*90.015*90.025*90.005
12/19/2004 17:20:00*90.01*90.045*90.055*90.005
12/19/2004 17:25:00*90.035*90.06*90.065*90.035
12/19/2004 17:30:00*90.05*90.065*90.085*90.045
12/19/2004 17:35:00*90.07*90.06*90.08*90.05
12/19/2004 17:40:00*90.075*90.055*90.075*90.04
12/19/2004 17:45:00*90.085*90.095*90.095*90.045
12/19/2004 17:50:00*90.085*90.125*90.135*90.07
12/19/2004 17:55:00*90.135*90.135*90.155*90.115
12/19/2004 18:00:00*90.12*90.145*90.155*90.115
12/19/2004 18:05:00*90.155*90.12*90.155*90.105
12/19/2004 18:10:00*90.12*90.12*90.12*90.075
12/19/2004 18:15:00*90.115*90.155*90.155*90.095
12/19/2004 18:20:00*90.135*90.115*90.175*90.095
12/19/2004 18:25:00*90.075*90.095*90.13*90.075
12/19/2004 18:30:00*90.075*90.105*90.115*90.075
12/19/2004 18:35:00*90.095*90.08*90.115*90.075
12/19/2004 18:40:00*90.095*90.075*90.095*90.065
12/19/2004 18:45:00*90.095*90.09*90.12*90.065
12/19/2004 18:50:00*90.09*90.075*90.095*90.075
12/19/2004 18:55:00*90.105*90.115*90.135*90.075
12/19/2004 19:00:00*90.12*90.105*90.135*90.095
12/19/2004 19:05:00*90.105*90.11*90.14*90.09
12/19/2004 19:10:00*90.11*90.1*90.12*90.09
12/19/2004 19:15:00*90.115*90.07*90.115*90.06
12/19/2004 19:20:00*90.07*90.1*90.115*90.065
12/19/2004 19:25:00*90.125*90.1*90.14*90.08
12/19/2004 19:30:00*90.11*90.13*90.155*90.085
12/19/2004 19:35:00*90.125*90.13*90.155*90.115
12/19/2004 19:40:00*90.13*90.13*90.155*90.115
12/19/2004 19:45:00*90.115*90.13*90.175*90.115
12/19/2004 19:50:00*90.14*90.15*90.17*90.13
12/19/2004 19:55:00*90.145*90.21*90.21*90.095
12/19/2004 20:00:00*90.185*90.21*90.225*90.17
12/19/2004 20:05:00*90.205*90.28*90.32*90.17
12/19/2004 20:10:00*90.295*90.19*90.295*90.185
12/19/2004 20:15:00*90.195*90.18*90.21*90.16
12/19/2004 20:20:00*90.18*90.205*90.21*90.17
12/19/2004 20:25:00*90.19*90.24*90.24*90.18
12/19/2004 20:30:00*90.245*90.24*90.255*90.225
12/19/2004 20:35:00*90.225*90.25*90.275*90.215
12/19/2004 20:40:00*90.24*90.24*90.27*90.225
12/19/2004 20:45:00*90.235*90.24*90.26*90.2
12/19/2004 20:50:00*90.22*90.27*90.275*90.22
12/19/2004 20:55:00*90.275*90.28*90.295*90.255
12/19/2004 21:00:00*90.28*90.3*90.31*90.275
12/19/2004 21:05:00*90.29*90.315*90.315*90.27
12/19/2004 21:10:00*90.3*90.35*90.365*90.28
12/19/2004 21:15:00*90.355*90.34*90.37*90.33
12/19/2004 21:20:00*90.35*90.35*90.37*90.325
12/19/2004 21:25:00*90.355*90.36*90.365*90.325
12/19/2004 21:30:00*90.35*90.35*90.365*90.32
12/19/2004 21:35:00*90.34*90.34*90.365*90.315
12/19/2004 21:40:00*90.345*90.33*90.365*90.315
12/19/2004 21:45:00*90.335*90.35*90.39*90.33
12/19/2004 21:50:00*90.36*90.36*90.37*90.345
12/19/2004 21:55:00*90.36*90.36*90.38*90.345
12/19/2004 22:00:00*90.36*90.35*90.38*90.325
12/19/2004 22:05:00*90.345*90.37*90.38*90.34
12/19/2004 22:10:00*90.36*90.36*90.37*90.335
12/19/2004 22:15:00*90.385*90.38*90.39*90.34
12/19/2004 22:20:00*90.38*90.365*90.39*90.35
12/19/2004 22:25:00*90.37*90.35*90.405*90.335
12/19/2004 22:30:00*90.35*90.35*90.365*90.34
12/19/2004 22:35:00*90.355*90.39*90.405*90.345
12/19/2004 22:40:00*90.385*90.41*90.42*90.365
12/19/2004 22:45:00*90.405*90.4*90.42*90.38
12/19/2004 22:50:00*90.39*90.37*90.405*90.36
12/19/2004 22:55:00*90.375*90.39*90.4*90.36
12/19/2004 23:00:00*90.4*90.37*90.4*90.365
12/19/2004 23:05:00*90.365*90.4*90.4*90.36
12/19/2004 23:10:00*90.39*90.39*90.405*90.365
12/19/2004 23:15:00*90.385*90.37*90.39*90.36
12/19/2004 23:20:00*90.36*90.32*90.37*90.275
12/19/2004 23:25:00*90.315*90.33*90.335*90.3
12/19/2004 23:30:00*90.31*90.32*90.33*90.29
12/19/2004 23:35:00*90.305*90.335*90.345*90.3
12/19/2004 23:40:00*90.345*90.345*90.375*90.325
12/19/2004 23:45:00*90.325*90.35*90.36*90.32
12/19/2004 23:50:00*90.36*90.34*90.36*90.33
12/19/2004 23:55:00*90.345*90.36*90.38*90.315
12/20/2004 00:00:00*90.345*90.39*90.405*90.345
12/20/2004 00:05:00*90.385*90.39*90.39*90.36
12/20/2004 00:10:00*90.39*90.38*90.405*90.365
12/20/2004 00:15:00*90.38*90.39*90.41*90.375
12/20/2004 00:20:00*90.39*90.39*90.41*90.38
12/20/2004 00:25:00*90.395*90.4*90.425*90.385
12/20/2004 00:30:00*90.41*90.4*90.41*90.38
12/20/2004 00:35:00*90.385*90.38*90.415*90.375
12/20/2004 00:40:00*90.39*90.38*90.39*90.355
12/20/2004 00:45:00*90.395*90.4*90.4*90.365
12/20/2004 00:50:00*90.39*90.41*90.425*90.37
12/20/2004 00:55:00*90.415*90.43*90.435*90.395
12/20/2004 01:00:00*90.42*90.38*90.435*90.37
12/20/2004 01:05:00*90.38*90.39*90.455*90.365
12/20/2004 01:10:00*90.38*90.39*90.41*90.365
12/20/2004 01:15:00*90.405*90.4*90.41*90.37
12/20/2004 01:20:00*90.39*90.415*90.425*90.39
12/20/2004 01:25:00*90.42*90.39*90.42*90.385
12/20/2004 01:30:00*90.395*90.38*90.405*90.365
12/20/2004 01:35:00*90.385*90.36*90.395*90.34
12/20/2004 01:40:00*90.36*90.36*90.385*90.34
12/20/2004 01:45:00*90.375*90.35*90.385*90.34
12/20/2004 01:50:00*90.35*90.38*90.41*90.35
12/20/2004 01:55:00*90.375*90.35*90.39*90.32
12/20/2004 02:00:00*90.36*90.36*90.375*90.34
12/20/2004 02:05:00*90.365*90.385*90.435*90.36
12/20/2004 02:10:00*90.405*90.35*90.41*90.345
12/20/2004 02:15:00*90.365*90.35*90.39*90.32
12/20/2004 02:20:00*90.335*90.38*90.385*90.335
12/20/2004 02:25:00*90.375*90.4*90.41*90.355
12/20/2004 02:30:00*90.385*90.43*90.44*90.36
12/20/2004 02:40:00*90.43*90.42*90.45*90.41
12/20/2004 02:45:00*90.42*90.44*90.45*90.395
12/20/2004 02:50:00*90.43*90.42*90.455*90.405
12/20/2004 02:55:00*90.445*90.41*90.445*90.395
12/20/2004 03:00:00*90.41*90.44*90.48*90.4
12/20/2004 03:05:00*90.445*90.44*90.46*90.405
12/20/2004 03:10:00*90.44*90.525*90.525*90.435
12/20/2004 03:15:00*90.515*90.59*90.615*90.505
12/20/2004 03:20:00*90.59*90.55*90.62*90.525
12/20/2004 03:25:00*90.545*90.545*90.57*90.5
12/20/2004 03:30:00*90.565*90.63*90.635*90.545
12/20/2004 03:35:00*90.625*90.59*90.64*90.565
12/20/2004 03:40:00*90.595*90.58*90.625*90.54
12/20/2004 03:45:00*90.595*90.54*90.595*90.52
12/20/2004 03:50:00*90.55*90.53*90.55*90.505
12/20/2004 03:55:00*90.535*90.54*90.57*90.525
12/20/2004 04:00:00*90.55*90.575*90.595*90.525
12/20/2004 04:05:00*90.6*90.62*90.63*90.555
12/20/2004 04:10:00*90.615*90.64*90.655*90.575
12/20/2004 04:15:00*90.645*90.71*90.755*90.625
12/20/2004 04:20:00*90.715*90.72*90.795*90.68
12/20/2004 04:25:00*90.725*90.735*90.76*90.705
12/20/2004 04:30:00*90.745*90.725*90.75*90.695
12/20/2004 04:35:00*90.745*90.7*90.75*90.685
12/20/2004 04:40:00*90.71*90.74*90.755*90.685
12/20/2004 04:45:00*90.745*90.745*90.775*90.695
12/20/2004 04:50:00*90.725*90.705*90.765*90.675
12/20/2004 04:55:00*90.715*90.745*90.755*90.685
12/20/2004 05:00:00*90.74*90.74*90.785*90.71
12/20/2004 05:05:00*90.755*90.745*90.8*90.685
12/20/2004 05:10:00*90.755*90.8*90.8*90.73
12/20/2004 05:15:00*90.785*90.77*90.81*90.77
12/20/2004 05:20:00*90.79*90.76*90.795*90.745
12/20/2004 05:25:00*90.755*90.77*90.795*90.74
12/20/2004 05:30:00*90.77*90.74*90.77*90.72
12/20/2004 05:35:00*90.755*90.75*90.76*90.72
12/20/2004 05:40:00*90.755*90.75*90.775*90.73
12/20/2004 05:45:00*90.755*90.76*90.775*90.73
12/20/2004 05:50:00*90.76*90.725*90.785*90.725
12/20/2004 05:55:00*90.745*90.735*90.765*90.715
12/20/2004 06:00:00*90.725*90.75*90.795*90.725
12/20/2004 06:05:00*90.755*90.805*90.865*90.75
12/20/2004 06:10:00*90.805*90.8*90.85*90.79
12/20/2004 06:15:00*90.815*90.84*90.865*90.795
12/20/2004 06:20:00*90.85*90.83*90.865*90.81
12/20/2004 06:25:00*90.845*90.93*90.93*90.815
12/20/2004 06:30:00*90.92*90.96*90.97*90.885
12/20/2004 06:35:00*90.945*90.995*91.005*90.92
12/20/2004 06:40:00*91.005*90.93*91.025*90.88
12/20/2004 06:45:00*90.965*90.9*90.965*90.875
12/20/2004 06:50:00*90.9*90.9*90.91*90.86
12/20/2004 06:55:00*90.885*90.86*90.92*90.86
12/20/2004 07:00:00*90.87*90.845*90.88*90.815
12/20/2004 07:05:00*90.82*90.83*90.885*90.81
12/20/2004 07:10:00*90.84*90.82*90.85*90.81
12/20/2004 07:15:00*90.825*90.775*90.845*90.775
12/20/2004 07:20:00*90.78*90.78*90.795*90.745
12/20/2004 07:25:00*90.755*90.78*90.79*90.74
12/20/2004 07:30:00*90.77*90.79*90.82*90.74
12/20/2004 07:35:00*90.79*90.77*90.795*90.755
12/20/2004 07:40:00*90.77*90.78*90.815*90.76
12/20/2004 07:45:00*90.795*90.795*90.86*90.77
12/20/2004 07:50:00*90.79*90.73*90.815*90.72
12/20/2004 07:55:00*90.735*90.75*90.775*90.705
12/20/2004 08:00:00*90.74*90.7*90.775*90.685
12/20/2004 08:05:00*90.725*90.67*90.725*90.65
12/20/2004 08:10:00*90.69*90.635*90.7*90.63
12/20/2004 08:15:00*90.655*90.655*90.675*90.635
12/20/2004 08:20:00*90.66*90.65*90.685*90.645
12/20/2004 08:25:00*90.655*90.63*90.675*90.62
12/20/2004 08:30:00*90.655*90.65*90.675*90.63
12/20/2004 08:35:00*90.67*90.69*90.71*90.65
12/20/2004 08:40:00*90.695*90.7*90.705*90.67
12/20/2004 08:45:00*90.685*90.59*90.705*90.59
12/20/2004 08:50:00*90.6*90.6*90.62*90.53
12/20/2004 08:55:00*90.615*90.53*90.615*90.49
12/20/2004 09:00:00*90.51*90.52*90.53*90.455
12/20/2004 09:05:00*90.545*90.475*90.545*90.43
12/20/2004 09:10:00*90.475*90.5*90.525*90.445
12/20/2004 09:15:00*90.505*90.5*90.56*90.49
12/20/2004 09:20:00*90.495*90.49*90.51*90.455
12/20/2004 09:25:00*90.495*90.44*90.495*90.42
12/20/2004 09:30:00*90.45*90.48*90.505*90.42
12/20/2004 09:35:00*90.475*90.505*90.525*90.45
12/20/2004 09:40:00*90.51*90.525*90.57*90.49
12/20/2004 09:45:00*90.535*90.565*90.565*90.515
12/20/2004 09:50:00*90.545*90.565*90.58*90.51
12/20/2004 09:55:00*90.565*90.585*90.59*90.555
12/20/2004 10:00:00*90.58*90.54*90.585*90.525
12/20/2004 10:05:00*90.55*90.52*90.59*90.505
12/20/2004 10:10:00*90.52*90.47*90.53*90.45
12/20/2004 10:15:00*90.475*90.47*90.51*90.45
12/20/2004 10:20:00*90.47*90.45*90.495*90.435
12/20/2004 10:25:00*90.445*90.48*90.5*90.44
12/20/2004 10:30:00*90.48*90.505*90.51*90.47
12/20/2004 10:35:00*90.525*90.52*90.53*90.475
12/20/2004 10:40:00*90.525*90.55*90.57*90.5
12/20/2004 10:45:00*90.56*90.56*90.595*90.515
12/20/2004 10:50:00*90.56*90.575*90.64*90.535
12/20/2004 10:55:00*90.595*90.66*90.685*90.575
12/20/2004 11:00:00*90.66*90.685*90.705*90.62
12/20/2004 11:05:00*90.665*90.63*90.685*90.615
12/20/2004 11:10:00*90.64*90.62*90.66*90.59
12/20/2004 11:15:00*90.635*90.61*90.635*90.59
12/20/2004 11:20:00*90.61*90.63*90.655*90.6
12/20/2004 11:25:00*90.645*90.6*90.66*90.575
12/20/2004 11:30:00*90.61*90.57*90.625*90.55
12/20/2004 11:35:00*90.585*90.585*90.6*90.545
12/20/2004 11:40:00*90.6*90.61*90.625*90.575
12/20/2004 11:45:00*90.62*90.58*90.62*90.565
12/20/2004 11:50:00*90.59*90.59*90.62*90.565
12/20/2004 11:55:00*90.595*90.6*90.62*90.545
12/20/2004 12:00:00*90.61*90.535*90.62*90.525
12/20/2004 12:05:00*90.525*90.53*90.565*90.49
12/20/2004 12:10:00*90.535*90.56*90.575*90.52
12/20/2004 12:15:00*90.56*90.535*90.57*90.52
12/20/2004 12:20:00*90.54*90.56*90.6*90.525
12/20/2004 12:25:00*90.565*90.58*90.605*90.54
12/20/2004 12:30:00*90.595*90.57*90.615*90.545
12/20/2004 12:35:00*90.575*90.56*90.58*90.535
12/20/2004 12:40:00*90.555*90.54*90.57*90.505
12/20/2004 12:45:00*90.545*90.54*90.55*90.52
12/20/2004 12:50:00*90.54*90.49*90.55*90.47
12/20/2004 12:55:00*90.515*90.49*90.515*90.46
12/20/2004 13:00:00*90.49*90.495*90.52*90.47
12/20/2004 13:05:00*90.505*90.52*90.525*90.475
12/20/2004 13:10:00*90.525*90.56*90.57*90.5
12/20/2004 13:15:00*90.565*90.595*90.595*90.545
12/20/2004 13:20:00*90.57*90.58*90.6*90.56
12/20/2004 13:25:00*90.565*90.63*90.65*90.565
12/20/2004 13:30:00*90.625*90.64*90.655*90.61
12/20/2004 13:35:00*90.645*90.63*90.655*90.615
12/20/2004 13:40:00*90.615*90.61*90.64*90.59
12/20/2004 13:45:00*90.595*90.6*90.615*90.58
12/20/2004 13:50:00*90.6*90.65*90.655*90.6
12/20/2004 13:55:00*90.655*90.65*90.68*90.635
12/20/2004 14:00:00*90.65*90.63*90.685*90.615
12/20/2004 14:05:00*90.665*90.69*90.69*90.615
12/20/2004 14:10:00*90.685*90.66*90.695*90.655
12/20/2004 14:15:00*90.675*90.68*90.72*90.66
12/20/2004 14:20:00*90.675*90.63*90.685*90.63
12/20/2004 14:25:00*90.64*90.67*90.675*90.615
12/20/2004 14:30:00*90.65*90.695*90.705*90.635
12/20/2004 14:35:00*90.7*90.68*90.715*90.67
12/20/2004 14:40:00*90.675*90.64*90.69*90.63
12/20/2004 14:45:00*90.635*90.655*90.66*90.615
12/20/2004 14:50:00*90.65*90.61*90.665*90.58
12/20/2004 14:55:00*90.595*90.595*90.62*90.565
12/20/2004 15:00:00*90.585*90.58*90.6*90.56
12/20/2004 15:05:00*90.575*90.55*90.595*90.54
12/20/2004 15:10:00*90.54*90.57*90.57*90.5
12/20/2004 15:15:00*90.565*90.595*90.6*90.54
12/20/2004 15:20:00*90.605*90.59*90.615*90.56
12/20/2004 15:25:00*90.575*90.59*90.6*90.56
12/20/2004 15:30:00*90.58*90.59*90.6*90.565
12/20/2004 15:35:00*90.585*90.58*90.62*90.57
12/20/2004 15:40:00*90.57*90.56*90.58*90.53
12/20/2004 15:45:00*90.575*90.545*90.575*90.53
12/20/2004 15:50:00*90.55*90.56*90.575*90.53
12/20/2004 15:55:00*90.575*90.58*90.6*90.555
12/20/2004 16:00:00*90.58*90.6*90.615*90.57
12/20/2004 16:05:00*90.595*90.62*90.62*90.57
12/20/2004 16:10:00*90.61*90.59*90.62*90.565
12/20/2004 16:15:00*90.585*90.61*90.62*90.58
12/20/2004 16:20:00*90.61*90.6*90.62*90.595
12/20/2004 16:25:00*90.605*90.63*90.64*90.6
12/20/2004 16:30:00*90.63*90.64*90.655*90.62
12/20/2004 16:35:00*90.625*90.6*90.65*90.59
12/20/2004 16:40:00*90.6*90.6*90.62*90.59
12/20/2004 16:45:00*90.6*90.615*90.635*90.59
12/20/2004 16:50:00*90.61*90.6*90.66*90.6
12/20/2004 16:55:00*90.605*90.6*90.66*90.565
12/20/2004 17:00:00*90.59*90.55*90.6*90.525
