12/19/2004 14:05:00*90.015*90.1*90.11*90.005
12/19/2004 14:10:00*90.1*90.12*90.12*90.1
12/19/2004 14:15:00*90.11*90.12*90.12*90.11
12/19/2004 14:20:00*90.11*90.12*90.12*90.11
12/19/2004 14:25:00*90.12*90.12*90.13*90.12
12/19/2004 14:30:00*90.12*90.12*90.14*90.08
12/19/2004 14:35:00*90.12*90.13*90.13*90.11
12/19/2004 14:40:00*90.135*90.12*90.16*90.12
12/19/2004 14:45:00*90.12*90.11*90.13*90.11
12/19/2004 14:50:00*90.1*90.1*90.11*90.09
12/19/2004 14:55:00*90.09*90.09*90.1*90.08
12/19/2004 15:00:00*90.09*90.1*90.1*90.09
12/19/2004 15:05:00*90.09*90.1*90.105*90.075
12/19/2004 15:10:00*90.09*90.1*90.1*90.075
12/19/2004 15:15:00*90.09*90.09*90.1*90.09
12/19/2004 15:20:00*90.09*90.1*90.1*90.09
12/19/2004 15:25:00*90.09*90.08*90.1*90.07
12/19/2004 15:30:00*90.07*90.07*90.09*90.07
12/19/2004 15:35:00*90.07*90.07*90.085*90.065
12/19/2004 15:40:00*90.07*90.08*90.08*90.07
12/19/2004 15:45:00*90.07*90.06*90.08*90.05
12/19/2004 15:50:00*90.06*90.07*90.07*90.06
12/19/2004 15:55:00*90.07*90.02*90.08*90.01
12/19/2004 16:00:00*90.02*90.01*90.02*89.99
12/19/2004 16:05:00*90.0*90.01*90.02*90.0
12/19/2004 16:10:00*90.01*90.02*90.02*90.01
12/19/2004 16:15:00*90.01*90.03*90.03*90.01
12/19/2004 16:20:00*90.02*90.03*90.035*90.02
12/19/2004 16:25:00*90.02*90.02*90.03*90.02
12/19/2004 16:30:00*90.01*90.015*90.025*89.99
12/19/2004 16:35:00*89.995*90.015*90.035*89.995
12/19/2004 16:40:00*90.005*90.015*90.025*90.0
12/19/2004 16:45:00*90.005*90.025*90.035*90.005
12/19/2004 16:50:00*90.0*90.01*90.025*90.0
12/19/2004 16:55:00*90.01*90.015*90.03*90.01
12/19/2004 17:00:00*90.02*90.03*90.03*90.015
