12/13/2004 17:05:00*90.875*90.86*90.875*90.82
12/13/2004 17:10:00*90.87*90.85*90.875*90.82
12/13/2004 17:15:00*90.86*90.82*90.86*90.795
12/13/2004 17:20:00*90.815*90.8*90.83*90.76
12/13/2004 17:25:00*90.795*90.78*90.825*90.77
12/13/2004 17:30:00*90.79*90.83*90.83*90.78
12/13/2004 17:35:00*90.825*90.86*90.86*90.825
12/13/2004 17:40:00*90.855*90.82*90.86*90.79
12/13/2004 17:45:00*90.805*90.85*90.85*90.805
12/13/2004 17:50:00*90.86*90.82*90.89*90.8
12/13/2004 17:55:00*90.83*90.78*90.84*90.76
12/13/2004 18:00:00*90.79*90.76*90.79*90.75
12/13/2004 18:05:00*90.775*90.76*90.775*90.7
12/13/2004 18:10:00*90.76*90.75*90.78*90.74
12/13/2004 18:15:00*90.765*90.74*90.775*90.74
12/13/2004 18:20:00*90.74*90.76*90.77*90.7
12/13/2004 18:25:00*90.745*90.79*90.81*90.73
12/13/2004 18:30:00*90.78*90.81*90.82*90.78
12/13/2004 18:35:00*90.81*90.8*90.85*90.79
12/13/2004 18:40:00*90.8*90.8*90.83*90.78
12/13/2004 18:45:00*90.795*90.82*90.845*90.79
12/13/2004 18:50:00*90.81*90.84*90.84*90.795
12/13/2004 18:55:00*90.825*90.79*90.84*90.77
12/13/2004 19:00:00*90.79*90.81*90.81*90.765
12/13/2004 19:05:00*90.815*90.8*90.815*90.75
12/13/2004 19:10:00*90.81*90.81*90.83*90.78
12/13/2004 19:15:00*90.805*90.79*90.82*90.775
12/13/2004 19:20:00*90.78*90.77*90.79*90.74
12/13/2004 19:25:00*90.775*90.81*90.81*90.76
12/13/2004 19:30:00*90.8*90.8*90.83*90.79
12/13/2004 19:35:00*90.8*90.805*90.82*90.765
12/13/2004 19:40:00*90.8*90.8*90.82*90.765
12/13/2004 19:45:00*90.805*90.82*90.82*90.785
12/13/2004 19:50:00*90.83*90.83*90.84*90.81
12/13/2004 19:55:00*90.805*90.78*90.845*90.77
12/13/2004 20:00:00*90.76*90.76*90.81*90.72
12/13/2004 20:05:00*90.765*90.76*90.78*90.75
12/13/2004 20:10:00*90.77*90.78*90.79*90.76
12/13/2004 20:15:00*90.79*90.81*90.82*90.775
12/13/2004 20:20:00*90.82*90.8*90.83*90.78
12/13/2004 20:25:00*90.805*90.8*90.82*90.79
12/13/2004 20:30:00*90.8*90.805*90.82*90.78
12/13/2004 20:35:00*90.82*90.83*90.83*90.79
12/13/2004 20:40:00*90.81*90.81*90.83*90.79
12/13/2004 20:45:00*90.815*90.8*90.815*90.78
12/13/2004 20:50:00*90.81*90.82*90.83*90.8
12/13/2004 20:55:00*90.825*90.85*90.86*90.82
12/13/2004 21:00:00*90.86*90.83*90.875*90.83
12/13/2004 21:05:00*90.835*90.91*90.91*90.83
12/13/2004 21:10:00*90.905*90.88*90.92*90.86
12/13/2004 21:15:00*90.905*90.88*90.93*90.86
12/13/2004 21:20:00*90.88*90.83*90.935*90.83
12/13/2004 21:25:00*90.855*90.82*90.885*90.8
12/13/2004 21:30:00*90.82*90.78*90.825*90.78
12/13/2004 21:35:00*90.815*90.79*90.83*90.77
12/13/2004 21:40:00*90.79*90.83*90.84*90.785
12/13/2004 21:45:00*90.825*90.82*90.84*90.8
12/13/2004 21:50:00*90.8*90.8*90.83*90.77
12/13/2004 21:55:00*90.825*90.81*90.84*90.79
12/13/2004 22:00:00*90.8*90.8*90.83*90.79
12/13/2004 22:05:00*90.8*90.81*90.82*90.79
12/13/2004 22:10:00*90.81*90.84*90.85*90.8
12/13/2004 22:15:00*90.835*90.79*90.85*90.78
12/13/2004 22:20:00*90.8*90.79*90.84*90.78
12/13/2004 22:25:00*90.785*90.79*90.82*90.775
12/13/2004 22:30:00*90.805*90.82*90.82*90.79
12/13/2004 22:35:00*90.81*90.805*90.84*90.79
12/13/2004 22:40:00*90.805*90.86*90.87*90.785
12/13/2004 22:45:00*90.835*90.84*90.88*90.82
12/13/2004 22:50:00*90.85*90.85*90.88*90.83
12/13/2004 22:55:00*90.84*90.84*90.85*90.79
12/13/2004 23:00:00*90.82*90.82*90.85*90.79
12/13/2004 23:05:00*90.84*90.85*90.88*90.81
12/13/2004 23:10:00*90.84*90.85*90.87*90.83
12/13/2004 23:15:00*90.845*90.86*90.87*90.82
12/13/2004 23:20:00*90.85*90.84*90.865*90.82
12/13/2004 23:25:00*90.825*90.84*90.85*90.82
12/13/2004 23:30:00*90.84*90.83*90.86*90.82
12/13/2004 23:35:00*90.805*90.84*90.87*90.805
12/13/2004 23:40:00*90.85*90.8*90.85*90.78
12/13/2004 23:45:00*90.795*90.83*90.83*90.78
12/13/2004 23:50:00*90.82*90.84*90.85*90.82
12/13/2004 23:55:00*90.845*90.82*90.86*90.775
12/14/2004 00:00:00*90.82*90.82*90.84*90.79
12/14/2004 00:05:00*90.855*90.865*90.865*90.8
12/14/2004 00:10:00*90.84*90.83*90.865*90.82
12/14/2004 00:15:00*90.825*90.82*90.87*90.805
12/14/2004 00:20:00*90.83*90.81*90.84*90.81
12/14/2004 00:25:00*90.835*90.84*90.84*90.8
12/14/2004 00:30:00*90.835*90.84*90.84*90.815
12/14/2004 00:35:00*90.845*90.83*90.85*90.82
12/14/2004 00:40:00*90.84*90.82*90.87*90.82
12/14/2004 00:45:00*90.825*90.82*90.86*90.81
12/14/2004 00:50:00*90.83*90.84*90.85*90.82
12/14/2004 00:55:00*90.855*90.85*90.855*90.83
12/14/2004 01:00:00*90.84*90.76*90.85*90.75
12/14/2004 01:05:00*90.775*90.77*90.78*90.75
12/14/2004 01:10:00*90.76*90.78*90.795*90.75
12/14/2004 01:15:00*90.775*90.79*90.81*90.77
12/14/2004 01:20:00*90.78*90.8*90.82*90.77
12/14/2004 01:25:00*90.825*90.77*90.825*90.74
12/14/2004 01:30:00*90.78*90.78*90.78*90.74
12/14/2004 01:35:00*90.795*90.77*90.795*90.75
12/14/2004 01:40:00*90.76*90.75*90.79*90.72
12/14/2004 01:45:00*90.765*90.76*90.785*90.75
12/14/2004 01:50:00*90.75*90.81*90.81*90.75
12/14/2004 01:55:00*90.795*90.84*90.85*90.78
12/14/2004 02:00:00*90.84*90.8*90.85*90.79
12/14/2004 02:05:00*90.805*90.81*90.82*90.77
12/14/2004 02:10:00*90.81*90.8*90.82*90.78
12/14/2004 02:15:00*90.805*90.8*90.82*90.78
12/14/2004 02:20:00*90.79*90.83*90.85*90.79
12/14/2004 02:25:00*90.805*90.8*90.83*90.76
12/14/2004 02:30:00*90.79*90.79*90.8*90.71
12/14/2004 02:40:00*90.79*90.79*90.81*90.76
12/14/2004 02:45:00*90.795*90.81*90.81*90.78
12/14/2004 02:50:00*90.81*90.78*90.82*90.76
12/14/2004 02:55:00*90.79*90.75*90.82*90.75
12/14/2004 03:00:00*90.81*90.85*90.85*90.75
12/14/2004 03:05:00*90.855*90.88*90.92*90.84
12/14/2004 03:10:00*90.87*90.86*90.9*90.83
12/14/2004 03:15:00*90.855*90.81*90.87*90.79
12/14/2004 03:20:00*90.79*90.81*90.825*90.78
12/14/2004 03:25:00*90.795*90.81*90.82*90.79
12/14/2004 03:30:00*90.82*90.78*90.825*90.77
12/14/2004 03:35:00*90.79*90.91*90.91*90.78
12/14/2004 03:40:00*90.9*90.85*90.93*90.85
12/14/2004 03:45:00*90.865*90.86*90.87*90.81
12/14/2004 03:50:00*90.86*90.88*90.88*90.825
12/14/2004 03:55:00*90.885*90.88*90.9*90.85
12/14/2004 04:00:00*90.88*90.88*90.925*90.84
12/14/2004 04:05:00*90.88*90.84*90.895*90.82
12/14/2004 04:10:00*90.83*90.885*90.885*90.82
12/14/2004 04:15:00*90.85*90.85*90.895*90.85
12/14/2004 04:20:00*90.865*90.88*90.915*90.85
12/14/2004 04:25:00*90.87*90.87*90.9*90.805
12/14/2004 04:30:00*90.87*90.865*90.9*90.85
12/14/2004 04:35:00*90.885*90.85*90.895*90.825
12/14/2004 04:40:00*90.86*90.87*90.895*90.845
12/14/2004 04:45:00*90.88*90.925*90.925*90.87
12/14/2004 04:50:00*90.925*90.85*90.925*90.85
12/14/2004 04:55:00*90.885*90.88*90.905*90.84
12/14/2004 05:00:00*90.87*90.955*90.955*90.86
12/14/2004 05:05:00*90.945*90.92*90.955*90.9
12/14/2004 05:10:00*90.93*90.92*90.945*90.905
12/14/2004 05:15:00*90.92*90.91*90.955*90.9
12/14/2004 05:20:00*90.92*90.91*90.935*90.89
12/14/2004 05:25:00*90.885*90.895*90.915*90.855
12/14/2004 05:30:00*90.885*90.86*90.91*90.85
12/14/2004 05:35:00*90.85*90.815*90.865*90.79
12/14/2004 05:40:00*90.82*90.82*90.835*90.78
12/14/2004 05:45:00*90.825*90.85*90.875*90.795
12/14/2004 05:50:00*90.85*90.88*90.88*90.845
12/14/2004 05:55:00*90.87*90.895*90.905*90.865
12/14/2004 06:00:00*90.89*90.89*90.91*90.88
12/14/2004 06:05:00*90.905*90.93*90.94*90.855
12/14/2004 06:10:00*90.91*90.93*90.94*90.885
12/14/2004 06:15:00*90.92*90.93*91.01*90.9
12/14/2004 06:20:00*90.93*90.935*90.96*90.91
12/14/2004 06:25:00*90.945*90.93*90.96*90.9
12/14/2004 06:30:00*90.93*90.91*90.945*90.9
12/14/2004 06:35:00*90.885*90.98*91.0*90.885
12/14/2004 06:40:00*90.985*90.98*91.015*90.96
12/14/2004 06:45:00*90.985*91.025*91.025*90.93
12/14/2004 06:50:00*91.0*90.945*91.025*90.935
12/14/2004 06:55:00*90.975*90.92*90.975*90.9
12/14/2004 07:00:00*90.92*90.92*90.97*90.91
12/14/2004 07:05:00*90.935*90.9*90.945*90.89
12/14/2004 07:10:00*90.91*90.84*90.935*90.82
12/14/2004 07:15:00*90.845*90.85*90.87*90.82
12/14/2004 07:20:00*90.85*90.85*90.88*90.835
12/14/2004 07:25:00*90.86*90.845*90.875*90.83
12/14/2004 07:30:00*90.83*90.82*90.845*90.79
12/14/2004 07:35:00*90.825*90.83*90.885*90.8
12/14/2004 07:40:00*90.855*90.865*90.88*90.82
12/14/2004 07:45:00*90.855*90.925*90.94*90.85
12/14/2004 07:50:00*90.91*90.9*90.95*90.89
12/14/2004 07:55:00*90.905*90.87*90.93*90.835
12/14/2004 08:00:00*90.86*90.83*90.885*90.825
12/14/2004 08:05:00*90.835*90.81*90.85*90.79
12/14/2004 08:10:00*90.82*90.89*90.9*90.81
12/14/2004 08:15:00*90.9*90.92*90.92*90.88
12/14/2004 08:20:00*90.905*90.96*90.97*90.88
12/14/2004 08:25:00*90.955*90.95*90.99*90.92
12/14/2004 08:30:00*90.96*91.0*91.06*90.95
12/14/2004 08:35:00*91.01*91.04*91.075*90.955
12/14/2004 08:40:00*91.03*90.955*91.085*90.935
12/14/2004 08:45:00*90.975*90.975*91.005*90.915
12/14/2004 08:50:00*90.98*91.095*91.115*90.975
12/14/2004 08:55:00*91.095*91.09*91.195*91.035
12/14/2004 09:00:00*91.07*91.15*91.155*91.07
12/14/2004 09:05:00*91.155*91.16*91.195*91.115
12/14/2004 09:10:00*91.155*91.16*91.185*91.125
12/14/2004 09:15:00*91.135*91.16*91.235*91.115
12/14/2004 09:20:00*91.19*91.13*91.215*91.085
12/14/2004 09:25:00*91.12*91.055*91.13*91.055
12/14/2004 09:30:00*91.07*91.09*91.105*91.035
12/14/2004 09:35:00*91.08*91.14*91.16*91.055
12/14/2004 09:40:00*91.13*91.17*91.195*91.105
12/14/2004 09:45:00*91.165*91.165*91.2*91.125
12/14/2004 09:50:00*91.125*91.18*91.2*91.115
12/14/2004 09:55:00*91.185*91.18*91.22*91.17
12/14/2004 10:00:00*91.175*91.16*91.265*91.16
12/14/2004 10:05:00*91.155*91.14*91.21*91.105
12/14/2004 10:10:00*91.145*91.175*91.205*91.115
12/14/2004 10:15:00*91.205*91.16*91.205*91.145
12/14/2004 10:20:00*91.17*91.18*91.195*91.145
12/14/2004 10:25:00*91.185*91.19*91.21*91.16
12/14/2004 10:30:00*91.18*91.2*91.21*91.17
12/14/2004 10:35:00*91.195*91.2*91.21*91.17
12/14/2004 10:40:00*91.195*91.22*91.245*91.17
12/14/2004 10:45:00*91.235*91.2*91.245*91.17
12/14/2004 10:50:00*91.215*91.245*91.315*91.195
12/14/2004 10:55:00*91.255*91.28*91.295*91.235
12/14/2004 11:00:00*91.29*91.365*91.365*91.26
12/14/2004 11:05:00*91.355*91.34*91.37*91.32
12/14/2004 11:10:00*91.34*91.395*91.415*91.325
12/14/2004 11:15:00*91.385*91.35*91.395*91.275
12/14/2004 11:20:00*91.34*91.425*91.45*91.34
12/14/2004 11:25:00*91.445*91.45*91.46*91.395
12/14/2004 11:30:00*91.45*91.43*91.475*91.395
12/14/2004 11:35:00*91.415*91.4*91.43*91.355
12/14/2004 11:40:00*91.38*91.335*91.505*91.315
12/14/2004 11:45:00*91.355*91.37*91.41*91.335
12/14/2004 11:50:00*91.35*91.38*91.38*91.315
12/14/2004 11:55:00*91.37*91.29*91.38*91.27
12/14/2004 12:00:00*91.31*91.22*91.33*91.205
12/14/2004 12:05:00*91.22*91.28*91.31*91.22
12/14/2004 12:10:00*91.27*91.28*91.3*91.24
12/14/2004 12:15:00*91.275*91.35*91.35*91.275
12/14/2004 12:20:00*91.34*91.33*91.38*91.33
12/14/2004 12:25:00*91.345*91.28*91.345*91.27
12/14/2004 12:30:00*91.275*91.28*91.3*91.26
12/14/2004 12:35:00*91.295*91.27*91.32*91.245
12/14/2004 12:40:00*91.28*91.29*91.34*91.23
12/14/2004 12:45:00*91.32*91.305*91.35*91.29
12/14/2004 12:50:00*91.3*91.4*91.42*91.3
12/14/2004 12:55:00*91.39*91.41*91.43*91.38
12/14/2004 13:00:00*91.41*91.39*91.42*91.315
12/14/2004 13:05:00*91.405*91.33*91.41*91.315
12/14/2004 13:10:00*91.35*91.34*91.355*91.31
12/14/2004 13:15:00*91.345*91.35*91.35*91.305
12/14/2004 13:20:00*91.35*91.37*91.4*91.325
12/14/2004 13:25:00*91.375*91.34*91.38*91.29
12/14/2004 13:30:00*91.33*91.345*91.35*91.32
12/14/2004 13:35:00*91.335*91.33*91.365*91.32
12/14/2004 13:40:00*91.34*91.35*91.36*91.315
12/14/2004 13:45:00*91.34*91.375*91.38*91.34
12/14/2004 13:50:00*91.38*91.36*91.4*91.35
12/14/2004 13:55:00*91.365*91.37*91.39*91.35
12/14/2004 14:00:00*91.36*91.33*91.38*91.31
12/14/2004 14:05:00*91.345*91.33*91.345*91.29
12/14/2004 14:10:00*91.32*91.31*91.34*91.28
12/14/2004 14:15:00*91.31*91.31*91.36*91.28
12/14/2004 14:20:00*91.31*91.33*91.4*91.28
12/14/2004 14:25:00*91.345*91.35*91.41*91.32
12/14/2004 14:30:00*91.36*91.34*91.39*91.29
12/14/2004 14:35:00*91.345*91.35*91.37*91.25
12/14/2004 14:40:00*91.33*91.33*91.35*91.29
12/14/2004 14:45:00*91.335*91.35*91.37*91.31
12/14/2004 14:50:00*91.36*91.41*91.41*91.34
12/14/2004 14:55:00*91.405*91.41*91.43*91.36
12/14/2004 15:00:00*91.42*91.425*91.425*91.36
12/14/2004 15:05:00*91.41*91.43*91.47*91.4
12/14/2004 15:10:00*91.41*91.5*91.5*91.375
12/14/2004 15:15:00*91.495*91.49*91.53*91.49
12/14/2004 15:20:00*91.49*91.51*91.51*91.47
12/14/2004 15:25:00*91.505*91.45*91.51*91.45
12/14/2004 15:30:00*91.46*91.45*91.485*91.45
12/14/2004 15:35:00*91.445*91.44*91.47*91.43
12/14/2004 15:40:00*91.45*91.46*91.49*91.44
12/14/2004 15:45:00*91.475*91.47*91.475*91.46
12/14/2004 15:50:00*91.47*91.46*91.49*91.445
12/14/2004 15:55:00*91.455*91.47*91.48*91.45
12/14/2004 16:00:00*91.45*91.48*91.48*91.44
12/14/2004 16:05:00*91.475*91.48*91.495*91.44
12/14/2004 16:10:00*91.48*91.45*91.485*91.45
12/14/2004 16:15:00*91.455*91.45*91.515*91.44
12/14/2004 16:20:00*91.45*91.42*91.455*91.41
12/14/2004 16:25:00*91.405*91.44*91.445*91.405
12/14/2004 16:30:00*91.43*91.45*91.485*91.43
12/14/2004 16:35:00*91.455*91.47*91.47*91.44
12/14/2004 16:40:00*91.47*91.45*91.47*91.42
12/14/2004 16:45:00*91.43*91.45*91.46*91.42
12/14/2004 16:50:00*91.45*91.43*91.46*91.42
12/14/2004 16:55:00*91.425*91.42*91.44*91.405
12/14/2004 17:00:00*91.43*91.4*91.43*91.38
