12/09/2004 17:05:00*91.0*90.97*91.01*90.93
12/09/2004 17:10:00*90.955*90.98*91.03*90.955
12/09/2004 17:15:00*90.965*90.98*90.985*90.95
12/09/2004 17:20:00*90.98*90.95*90.995*90.935
12/09/2004 17:25:00*90.935*91.005*91.01*90.905
12/09/2004 17:30:00*91.005*91.02*91.04*91.0
12/09/2004 17:35:00*91.025*90.975*91.025*90.97
12/09/2004 17:40:00*91.0*90.945*91.025*90.935
12/09/2004 17:45:00*90.935*90.95*90.975*90.92
12/09/2004 17:50:00*90.94*90.98*90.98*90.93
12/09/2004 17:55:00*90.935*90.96*90.98*90.935
12/09/2004 18:00:00*90.975*90.97*90.99*90.94
12/09/2004 18:05:00*90.97*90.96*90.975*90.945
12/09/2004 18:10:00*90.97*90.97*90.985*90.94
12/09/2004 18:15:00*90.975*91.01*91.01*90.96
12/09/2004 18:20:00*90.995*90.99*91.01*90.97
12/09/2004 18:25:00*91.005*90.995*91.025*90.975
12/09/2004 18:30:00*91.005*91.02*91.045*90.99
12/09/2004 18:35:00*91.025*91.01*91.03*90.99
12/09/2004 18:40:00*91.02*90.98*91.02*90.955
12/09/2004 18:45:00*90.985*91.01*91.03*90.95
12/09/2004 18:50:00*91.02*91.01*91.025*90.975
12/09/2004 18:55:00*91.01*90.97*91.03*90.97
12/09/2004 19:00:00*90.98*90.975*90.995*90.95
12/09/2004 19:05:00*90.97*90.955*90.975*90.92
12/09/2004 19:10:00*90.96*90.99*91.0*90.935
12/09/2004 19:15:00*90.995*90.97*91.005*90.95
12/09/2004 19:20:00*90.985*90.92*91.025*90.915
12/09/2004 19:25:00*90.915*90.93*90.975*90.9
12/09/2004 19:30:00*90.92*90.89*91.025*90.87
12/09/2004 19:35:00*90.905*90.865*90.905*90.81
12/09/2004 19:40:00*90.86*90.93*90.935*90.825
12/09/2004 19:45:00*90.915*90.94*90.96*90.91
12/09/2004 19:50:00*90.94*90.925*90.94*90.9
12/09/2004 19:55:00*90.91*90.9*90.935*90.88
12/09/2004 20:00:00*90.905*90.91*90.915*90.86
12/09/2004 20:05:00*90.915*90.92*90.935*90.88
12/09/2004 20:10:00*90.91*90.89*90.92*90.865
12/09/2004 20:15:00*90.885*90.925*90.93*90.845
12/09/2004 20:20:00*90.905*90.965*90.975*90.905
12/09/2004 20:25:00*90.95*90.9*90.975*90.885
12/09/2004 20:30:00*90.89*90.82*90.925*90.805
12/09/2004 20:35:00*90.835*90.89*90.905*90.815
12/09/2004 20:40:00*90.88*90.92*90.955*90.865
12/09/2004 20:45:00*90.905*90.93*90.975*90.9
12/09/2004 20:50:00*90.92*90.92*90.96*90.88
12/09/2004 20:55:00*90.915*90.93*90.935*90.88
12/09/2004 21:00:00*90.925*90.925*90.955*90.86
12/09/2004 21:05:00*90.905*90.91*90.95*90.87
12/09/2004 21:10:00*90.9*90.9*90.93*90.88
12/09/2004 21:15:00*90.895*90.88*90.925*90.88
12/09/2004 21:20:00*90.88*90.89*90.905*90.84
12/09/2004 21:25:00*90.895*90.9*90.905*90.815
12/09/2004 21:30:00*90.885*90.8*90.905*90.78
12/09/2004 21:35:00*90.795*90.83*90.85*90.775
12/09/2004 21:40:00*90.82*90.84*90.87*90.795
12/09/2004 21:45:00*90.855*90.88*90.885*90.83
12/09/2004 21:50:00*90.86*90.905*90.935*90.84
12/09/2004 21:55:00*90.9*90.86*90.905*90.81
12/09/2004 22:00:00*90.84*90.79*90.865*90.78
12/09/2004 22:05:00*90.795*90.82*90.83*90.76
12/09/2004 22:10:00*90.83*90.82*90.87*90.79
12/09/2004 22:15:00*90.845*90.87*90.92*90.82
12/09/2004 22:20:00*90.865*91.1*91.15*90.865
12/09/2004 22:25:00*91.095*91.11*91.155*91.04
12/09/2004 22:30:00*91.095*91.1*91.155*91.08
12/09/2004 22:35:00*91.115*91.14*91.185*91.08
12/09/2004 22:40:00*91.155*91.11*91.175*91.05
12/09/2004 22:45:00*91.115*91.04*91.15*90.98
12/09/2004 22:50:00*91.07*91.07*91.1*91.03
12/09/2004 22:55:00*91.075*91.01*91.095*90.98
12/09/2004 23:00:00*91.0*90.98*91.025*90.93
12/09/2004 23:05:00*90.995*90.99*91.01*90.95
12/09/2004 23:10:00*90.99*90.99*91.015*90.935
12/09/2004 23:15:00*90.97*90.91*91.005*90.9
12/09/2004 23:20:00*90.91*90.92*90.94*90.86
12/09/2004 23:25:00*90.925*90.9*90.93*90.88
12/09/2004 23:30:00*90.905*90.97*90.98*90.9
12/09/2004 23:35:00*90.985*90.95*90.985*90.95
12/09/2004 23:40:00*90.975*90.95*90.98*90.92
12/09/2004 23:45:00*90.94*90.97*90.98*90.93
12/09/2004 23:50:00*90.97*90.98*90.995*90.955
12/09/2004 23:55:00*90.975*90.955*90.99*90.935
12/10/2004 00:00:00*90.96*90.99*91.0*90.92
12/10/2004 00:05:00*90.975*90.975*91.035*90.975
12/10/2004 00:10:00*90.98*90.96*91.01*90.93
12/10/2004 00:15:00*90.975*90.95*90.98*90.91
12/10/2004 00:20:00*90.96*90.98*90.98*90.9
12/10/2004 00:25:00*90.965*90.97*91.005*90.905
12/10/2004 00:30:00*90.975*90.945*91.005*90.935
12/10/2004 00:35:00*90.965*90.96*90.975*90.92
12/10/2004 00:40:00*90.95*90.99*90.99*90.95
12/10/2004 00:45:00*90.995*90.98*91.005*90.955
12/10/2004 00:50:00*90.995*91.01*91.035*90.975
12/10/2004 00:55:00*91.025*90.99*91.025*90.97
12/10/2004 01:00:00*90.99*90.98*91.01*90.975
12/10/2004 01:05:00*90.975*91.0*91.03*90.975
12/10/2004 01:10:00*90.99*91.02*91.025*90.975
12/10/2004 01:15:00*91.01*91.03*91.04*91.0
12/10/2004 01:20:00*91.005*91.06*91.07*91.005
12/10/2004 01:25:00*91.055*91.05*91.07*91.025
12/10/2004 01:30:00*91.05*91.05*91.085*91.025
12/10/2004 01:35:00*91.035*91.04*91.07*91.005
12/10/2004 01:40:00*91.025*91.01*91.06*90.99
12/10/2004 01:45:00*91.02*91.05*91.065*91.005
12/10/2004 01:50:00*91.045*91.07*91.1*91.04
12/10/2004 01:55:00*91.085*91.1*91.115*91.045
12/10/2004 02:00:00*91.09*91.11*91.155*91.09
12/10/2004 02:05:00*91.115*91.05*91.115*91.02
12/10/2004 02:10:00*91.04*91.065*91.08*91.01
12/10/2004 02:15:00*91.095*91.09*91.095*91.03
12/10/2004 02:20:00*91.09*91.09*91.095*91.06
12/10/2004 02:25:00*91.1*91.1*91.12*91.075
12/10/2004 02:30:00*91.09*91.07*91.1*91.06
12/10/2004 02:35:00*91.075*91.08*91.095*91.045
12/10/2004 02:40:00*91.095*91.07*91.105*91.04
12/10/2004 02:45:00*91.045*90.99*91.07*90.95
12/10/2004 02:50:00*91.0*90.89*91.005*90.85
12/10/2004 02:55:00*90.885*90.92*90.935*90.86
12/10/2004 03:00:00*90.935*90.955*90.975*90.9
12/10/2004 03:05:00*90.975*90.88*90.975*90.86
12/10/2004 03:10:00*90.89*90.91*90.925*90.87
12/10/2004 03:15:00*90.905*90.93*90.975*90.905
12/10/2004 03:20:00*90.94*90.95*90.99*90.93
12/10/2004 03:25:00*90.995*90.95*90.995*90.93
12/10/2004 03:30:00*90.935*90.94*90.96*90.93
12/10/2004 03:35:00*90.95*90.88*90.955*90.88
12/10/2004 03:40:00*90.89*90.905*90.925*90.86
12/10/2004 03:45:00*90.945*90.905*90.945*90.88
12/10/2004 03:50:00*90.9*90.92*90.955*90.885
12/10/2004 03:55:00*90.965*90.98*90.98*90.91
12/10/2004 04:00:00*90.96*90.94*90.995*90.89
12/10/2004 04:05:00*90.93*90.975*91.005*90.905
12/10/2004 04:10:00*90.97*91.06*91.095*90.965
12/10/2004 04:15:00*91.065*91.07*91.095*91.045
12/10/2004 04:20:00*91.055*91.02*91.075*90.995
12/10/2004 04:25:00*91.035*91.05*91.08*91.0
12/10/2004 04:30:00*91.04*91.08*91.105*91.015
12/10/2004 04:35:00*91.065*91.1*91.145*91.02
12/10/2004 04:40:00*91.08*91.13*91.155*91.045
12/10/2004 04:45:00*91.115*91.09*91.155*91.075
12/10/2004 04:50:00*91.1*91.11*91.115*91.045
12/10/2004 04:55:00*91.095*91.13*91.145*91.055
12/10/2004 05:00:00*91.14*91.155*91.175*91.105
12/10/2004 05:05:00*91.135*91.17*91.185*91.135
12/10/2004 05:10:00*91.18*91.14*91.185*91.115
12/10/2004 05:15:00*91.145*90.97*91.145*90.97
12/10/2004 05:20:00*90.975*90.995*91.01*90.945
12/10/2004 05:25:00*90.99*91.045*91.065*90.965
12/10/2004 05:30:00*91.04*90.94*91.075*90.895
12/10/2004 05:35:00*90.945*90.97*91.01*90.925
12/10/2004 05:40:00*90.965*90.965*91.045*90.935
12/10/2004 05:45:00*90.995*90.915*91.045*90.905
12/10/2004 05:50:00*90.9*90.81*90.96*90.795
12/10/2004 05:55:00*90.805*90.905*90.935*90.805
12/10/2004 06:00:00*90.91*90.815*90.925*90.815
12/10/2004 06:05:00*90.82*90.86*90.885*90.815
12/10/2004 06:10:00*90.845*90.845*90.885*90.815
12/10/2004 06:15:00*90.865*90.76*90.865*90.745
12/10/2004 06:20:00*90.745*90.84*90.845*90.745
12/10/2004 06:25:00*90.81*90.91*90.935*90.81
12/10/2004 06:30:00*90.9*90.895*90.91*90.845
12/10/2004 06:35:00*90.885*90.93*90.955*90.875
12/10/2004 06:40:00*90.91*90.93*90.96*90.885
12/10/2004 06:45:00*90.935*90.895*90.975*90.865
12/10/2004 06:50:00*90.865*90.92*90.94*90.845
12/10/2004 06:55:00*90.925*90.885*90.925*90.825
12/10/2004 07:00:00*90.89*90.88*90.935*90.855
12/10/2004 07:05:00*90.88*90.97*90.98*90.88
12/10/2004 07:10:00*90.955*90.96*90.985*90.92
12/10/2004 07:15:00*90.965*90.99*90.995*90.92
12/10/2004 07:20:00*90.97*90.91*90.995*90.9
12/10/2004 07:25:00*90.925*90.91*90.935*90.895
12/10/2004 07:30:00*90.91*90.89*90.925*90.88
12/10/2004 07:35:00*90.895*90.91*90.93*90.88
12/10/2004 07:40:00*90.9*90.9*90.95*90.88
12/10/2004 07:45:00*90.9*90.85*90.94*90.81
12/10/2004 07:50:00*90.865*90.87*90.92*90.85
12/10/2004 07:55:00*90.875*90.93*90.955*90.87
12/10/2004 08:00:00*90.92*90.935*90.98*90.92
12/10/2004 08:05:00*90.925*90.92*90.96*90.89
12/10/2004 08:10:00*90.93*90.94*90.96*90.9
12/10/2004 08:15:00*90.915*90.96*90.975*90.915
12/10/2004 08:20:00*90.94*91.03*91.04*90.905
12/10/2004 08:25:00*91.005*91.105*91.15*91.005
12/10/2004 08:30:00*91.1*91.04*91.12*91.03
12/10/2004 08:35:00*91.045*90.99*91.13*90.99
12/10/2004 08:40:00*90.99*90.93*91.025*90.905
12/10/2004 08:45:00*90.945*91.0*91.005*90.91
12/10/2004 08:50:00*90.99*90.97*91.01*90.95
12/10/2004 08:55:00*90.97*90.93*90.99*90.92
12/10/2004 09:00:00*90.95*90.95*90.99*90.905
12/10/2004 09:05:00*90.96*90.97*90.99*90.92
12/10/2004 09:10:00*91.0*91.02*91.04*90.97
12/10/2004 09:15:00*91.01*91.06*91.06*90.99
12/10/2004 09:20:00*91.04*91.065*91.09*90.935
12/10/2004 09:25:00*91.07*91.07*91.1*91.01
12/10/2004 09:30:00*91.06*91.03*91.095*91.005
12/10/2004 09:35:00*91.025*90.975*91.03*90.95
12/10/2004 09:40:00*90.97*91.005*91.005*90.96
12/10/2004 09:45:00*90.985*90.97*91.005*90.93
12/10/2004 09:50:00*90.975*90.96*91.005*90.915
12/10/2004 09:55:00*90.955*90.83*90.975*90.825
12/10/2004 10:00:00*90.84*90.845*90.87*90.775
12/10/2004 10:05:00*90.835*90.86*90.905*90.785
12/10/2004 10:10:00*90.865*90.93*90.955*90.8
12/10/2004 10:15:00*90.945*90.925*90.945*90.835
12/10/2004 10:20:00*90.915*90.94*90.955*90.89
12/10/2004 10:25:00*90.945*90.94*90.96*90.9
12/10/2004 10:30:00*90.93*90.95*90.98*90.9
12/10/2004 10:35:00*90.955*90.87*90.97*90.85
12/10/2004 10:40:00*90.88*90.87*90.89*90.82
12/10/2004 10:45:00*90.885*90.85*90.9*90.84
12/10/2004 10:50:00*90.85*90.79*90.865*90.77
12/10/2004 10:55:00*90.785*90.81*90.85*90.77
12/10/2004 11:00:00*90.8*90.9*90.91*90.795
12/10/2004 11:05:00*90.87*90.87*90.9*90.82
12/10/2004 11:10:00*90.865*90.85*90.885*90.83
12/10/2004 11:15:00*90.855*90.88*90.91*90.83
12/10/2004 11:20:00*90.87*90.99*90.99*90.86
12/10/2004 11:25:00*90.995*90.87*90.995*90.855
12/10/2004 11:30:00*90.86*90.83*90.87*90.8
12/10/2004 11:35:00*90.84*90.83*90.85*90.81
12/10/2004 11:40:00*90.84*90.84*90.85*90.8
12/10/2004 11:45:00*90.845*90.87*90.895*90.83
12/10/2004 11:50:00*90.85*90.835*90.915*90.81
12/10/2004 11:55:00*90.855*90.83*90.86*90.8
12/10/2004 12:00:00*90.84*90.87*90.89*90.81
12/10/2004 12:05:00*90.88*90.785*90.91*90.785
12/10/2004 12:10:00*90.81*90.77*90.82*90.75
12/10/2004 12:15:00*90.785*90.77*90.8*90.76
12/10/2004 12:20:00*90.78*90.78*90.8*90.75
12/10/2004 12:25:00*90.815*90.81*90.82*90.755
12/10/2004 12:30:00*90.8*90.83*90.87*90.8
12/10/2004 12:35:00*90.825*90.81*90.83*90.775
12/10/2004 12:40:00*90.81*90.77*90.83*90.735
12/10/2004 12:45:00*90.755*90.77*90.79*90.75
12/10/2004 12:50:00*90.765*90.74*90.785*90.74
12/10/2004 12:55:00*90.765*90.76*90.79*90.74
12/10/2004 13:00:00*90.77*90.76*90.82*90.73
12/10/2004 13:05:00*90.755*90.77*90.82*90.71
12/10/2004 13:10:00*90.77*90.72*90.79*90.72
12/10/2004 13:15:00*90.735*90.73*90.735*90.65
12/10/2004 13:20:00*90.72*90.69*90.73*90.67
12/10/2004 13:25:00*90.71*90.71*90.74*90.68
12/10/2004 13:30:00*90.71*90.69*90.735*90.665
12/10/2004 13:35:00*90.7*90.7*90.72*90.67
12/10/2004 13:40:00*90.7*90.715*90.725*90.67
12/10/2004 13:45:00*90.705*90.71*90.715*90.68
12/10/2004 13:50:00*90.705*90.72*90.72*90.69
12/10/2004 13:55:00*90.71*90.73*90.74*90.7
12/10/2004 14:00:00*90.73*90.67*90.74*90.67
12/10/2004 14:05:00*90.685*90.67*90.71*90.645
12/10/2004 14:10:00*90.69*90.67*90.725*90.67
12/10/2004 14:15:00*90.675*90.65*90.68*90.63
12/10/2004 14:20:00*90.66*90.67*90.68*90.645
12/10/2004 14:25:00*90.675*90.66*90.69*90.655
12/10/2004 14:30:00*90.65*90.65*90.67*90.63
12/10/2004 14:35:00*90.635*90.59*90.65*90.58
12/10/2004 14:40:00*90.59*90.61*90.645*90.555
12/10/2004 14:45:00*90.605*90.635*90.65*90.56
12/10/2004 14:50:00*90.65*90.595*90.655*90.58
12/10/2004 14:55:00*90.585*90.615*90.63*90.56
12/10/2004 15:00:00*90.62*90.67*90.69*90.595
12/10/2004 15:05:00*90.64*90.635*90.67*90.6
12/10/2004 15:10:00*90.635*90.62*90.65*90.6
12/10/2004 15:15:00*90.63*90.63*90.64*90.6
12/10/2004 15:20:00*90.63*90.625*90.67*90.62
12/10/2004 15:25:00*90.625*90.62*90.65*90.6
12/10/2004 15:30:00*90.63*90.63*90.65*90.6
12/10/2004 15:35:00*90.66*90.64*90.66*90.61
12/10/2004 15:40:00*90.66*90.68*90.69*90.63
12/10/2004 15:45:00*90.66*90.59*90.71*90.59
12/10/2004 15:50:00*90.6*90.65*90.66*90.59
12/10/2004 15:55:00*90.625*90.57*90.66*90.57
12/10/2004 16:00:00*90.58*90.59*90.61*90.56
12/10/2004 16:05:00*90.575*90.575*90.59*90.55
12/10/2004 16:10:00*90.585*90.6*90.6*90.575
12/10/2004 16:15:00*90.615*90.61*90.62*90.59
12/10/2004 16:20:00*90.6*90.59*90.61*90.58
12/10/2004 16:25:00*90.6*90.6*90.615*90.58
12/10/2004 16:30:00*90.62*90.62*90.63*90.6
12/10/2004 16:35:00*90.605*90.63*90.66*90.605
12/10/2004 16:40:00*90.64*90.625*90.64*90.62
12/10/2004 16:45:00*90.635*90.64*90.665*90.625
12/10/2004 16:50:00*90.65*90.64*90.66*90.635
12/10/2004 16:55:00*90.615*90.63*90.645*90.615
12/10/2004 17:00:00*90.64*90.67*90.685*90.625
