12/08/2004 17:05:00*90.485*90.5*90.525*90.465
12/08/2004 17:10:00*90.51*90.52*90.53*90.475
12/08/2004 17:15:00*90.535*90.56*90.57*90.5
12/08/2004 17:20:00*90.57*90.54*90.59*90.54
12/08/2004 17:25:00*90.545*90.53*90.565*90.525
12/08/2004 17:30:00*90.54*90.54*90.545*90.525
12/08/2004 17:35:00*90.53*90.56*90.62*90.53
12/08/2004 17:40:00*90.56*90.56*90.59*90.54
12/08/2004 17:45:00*90.565*90.56*90.62*90.555
12/08/2004 17:50:00*90.575*90.62*90.635*90.56
12/08/2004 17:55:00*90.625*90.59*90.66*90.565
12/08/2004 18:00:00*90.59*90.565*90.59*90.555
12/08/2004 18:05:00*90.575*90.59*90.6*90.565
12/08/2004 18:10:00*90.59*90.59*90.6*90.56
12/08/2004 18:15:00*90.565*90.57*90.6*90.545
12/08/2004 18:20:00*90.56*90.53*90.59*90.52
12/08/2004 18:25:00*90.545*90.53*90.545*90.505
12/08/2004 18:30:00*90.52*90.525*90.565*90.505
12/08/2004 18:35:00*90.515*90.5*90.545*90.485
12/08/2004 18:40:00*90.5*90.56*90.58*90.49
12/08/2004 18:45:00*90.585*90.57*90.595*90.545
12/08/2004 18:50:00*90.595*90.58*90.6*90.545
12/08/2004 18:55:00*90.605*90.55*90.605*90.51
12/08/2004 19:00:00*90.545*90.545*90.565*90.52
12/08/2004 19:05:00*90.535*90.565*90.6*90.525
12/08/2004 19:10:00*90.57*90.55*90.58*90.54
12/08/2004 19:15:00*90.545*90.56*90.595*90.53
12/08/2004 19:20:00*90.565*90.545*90.585*90.53
12/08/2004 19:25:00*90.565*90.56*90.595*90.525
12/08/2004 19:30:00*90.57*90.56*90.59*90.54
12/08/2004 19:35:00*90.57*90.53*90.6*90.525
12/08/2004 19:40:00*90.52*90.54*90.555*90.515
12/08/2004 19:45:00*90.55*90.56*90.595*90.54
12/08/2004 19:50:00*90.56*90.62*90.64*90.56
12/08/2004 19:55:00*90.625*90.62*90.655*90.6
12/08/2004 20:00:00*90.615*90.59*90.65*90.56
12/08/2004 20:05:00*90.585*90.5*90.595*90.49
12/08/2004 20:10:00*90.505*90.45*90.51*90.425
12/08/2004 20:15:00*90.435*90.43*90.46*90.39
12/08/2004 20:20:00*90.44*90.43*90.47*90.425
12/08/2004 20:25:00*90.44*90.43*90.475*90.4
12/08/2004 20:30:00*90.44*90.425*90.44*90.4
12/08/2004 20:35:00*90.445*90.43*90.455*90.405
12/08/2004 20:40:00*90.405*90.415*90.44*90.375
12/08/2004 20:45:00*90.385*90.42*90.425*90.38
12/08/2004 20:50:00*90.41*90.43*90.44*90.4
12/08/2004 20:55:00*90.455*90.46*90.475*90.43
12/08/2004 21:00:00*90.46*90.5*90.51*90.45
12/08/2004 21:05:00*90.505*90.54*90.57*90.48
12/08/2004 21:10:00*90.545*90.53*90.56*90.505
12/08/2004 21:15:00*90.545*90.56*90.595*90.51
12/08/2004 21:20:00*90.54*90.56*90.59*90.54
12/08/2004 21:25:00*90.555*90.58*90.595*90.555
12/08/2004 21:30:00*90.58*90.56*90.59*90.545
12/08/2004 21:35:00*90.545*90.52*90.57*90.49
12/08/2004 21:40:00*90.53*90.475*90.54*90.47
12/08/2004 21:45:00*90.46*90.52*90.545*90.45
12/08/2004 21:50:00*90.52*90.49*90.53*90.48
12/08/2004 21:55:00*90.505*90.51*90.535*90.45
12/08/2004 22:00:00*90.52*90.49*90.53*90.48
12/08/2004 22:05:00*90.515*90.46*90.525*90.455
12/08/2004 22:10:00*90.47*90.45*90.495*90.435
12/08/2004 22:15:00*90.455*90.47*90.5*90.435
12/08/2004 22:20:00*90.475*90.475*90.52*90.45
12/08/2004 22:25:00*90.425*90.45*90.495*90.42
12/08/2004 22:30:00*90.44*90.44*90.475*90.42
12/08/2004 22:35:00*90.445*90.475*90.48*90.43
12/08/2004 22:40:00*90.45*90.44*90.475*90.41
12/08/2004 22:45:00*90.45*90.5*90.51*90.44
12/08/2004 22:50:00*90.5*90.48*90.505*90.47
12/08/2004 22:55:00*90.495*90.47*90.495*90.45
12/08/2004 23:00:00*90.47*90.48*90.505*90.45
12/08/2004 23:05:00*90.475*90.44*90.495*90.435
12/08/2004 23:10:00*90.44*90.46*90.47*90.43
12/08/2004 23:15:00*90.465*90.43*90.465*90.42
12/08/2004 23:20:00*90.44*90.38*90.485*90.38
12/08/2004 23:25:00*90.395*90.41*90.425*90.38
12/08/2004 23:30:00*90.42*90.41*90.43*90.39
12/08/2004 23:35:00*90.415*90.38*90.42*90.38
12/08/2004 23:40:00*90.395*90.455*90.455*90.365
12/08/2004 23:45:00*90.465*90.45*90.48*90.42
12/08/2004 23:50:00*90.425*90.41*90.45*90.4
12/08/2004 23:55:00*90.435*90.48*90.48*90.41
12/09/2004 00:00:00*90.495*90.47*90.505*90.46
12/09/2004 00:05:00*90.485*90.49*90.565*90.47
12/09/2004 00:10:00*90.49*90.51*90.57*90.48
12/09/2004 00:15:00*90.52*90.47*90.555*90.47
12/09/2004 00:20:00*90.48*90.41*90.51*90.385
12/09/2004 00:25:00*90.425*90.405*90.44*90.38
12/09/2004 00:30:00*90.41*90.4*90.435*90.385
12/09/2004 00:35:00*90.415*90.4*90.435*90.37
12/09/2004 00:40:00*90.425*90.45*90.455*90.39
12/09/2004 00:45:00*90.455*90.41*90.46*90.4
12/09/2004 00:50:00*90.405*90.39*90.42*90.365
12/09/2004 00:55:00*90.385*90.38*90.405*90.36
12/09/2004 01:00:00*90.39*90.405*90.435*90.38
12/09/2004 01:05:00*90.39*90.4*90.46*90.38
12/09/2004 01:10:00*90.405*90.41*90.435*90.385
12/09/2004 01:15:00*90.415*90.42*90.43*90.4
12/09/2004 01:20:00*90.42*90.42*90.455*90.39
12/09/2004 01:25:00*90.425*90.41*90.46*90.39
12/09/2004 01:30:00*90.42*90.44*90.455*90.39
12/09/2004 01:35:00*90.43*90.47*90.475*90.42
12/09/2004 01:40:00*90.46*90.42*90.47*90.405
12/09/2004 01:45:00*90.41*90.475*90.505*90.4
12/09/2004 01:50:00*90.47*90.47*90.51*90.435
12/09/2004 01:55:00*90.475*90.48*90.505*90.435
12/09/2004 02:00:00*90.47*90.5*90.525*90.455
12/09/2004 02:05:00*90.505*90.46*90.515*90.345
12/09/2004 02:10:00*90.47*90.41*90.485*90.4
12/09/2004 02:15:00*90.425*90.4*90.44*90.39
12/09/2004 02:20:00*90.4*90.41*90.455*90.36
12/09/2004 02:25:00*90.4*90.47*90.505*90.4
12/09/2004 02:30:00*90.48*90.48*90.505*90.45
12/09/2004 02:35:00*90.455*90.48*90.505*90.455
12/09/2004 02:40:00*90.49*90.47*90.54*90.465
12/09/2004 02:45:00*90.475*90.43*90.495*90.405
12/09/2004 02:50:00*90.44*90.47*90.48*90.42
12/09/2004 02:55:00*90.45*90.51*90.53*90.445
12/09/2004 03:00:00*90.51*90.48*90.52*90.45
12/09/2004 03:05:00*90.475*90.495*90.52*90.475
12/09/2004 03:10:00*90.48*90.51*90.51*90.435
12/09/2004 03:15:00*90.515*90.56*90.565*90.49
12/09/2004 03:20:00*90.56*90.52*90.61*90.51
12/09/2004 03:25:00*90.525*90.535*90.565*90.5
12/09/2004 03:30:00*90.53*90.53*90.57*90.525
12/09/2004 03:35:00*90.54*90.5*90.545*90.485
12/09/2004 03:40:00*90.51*90.5*90.535*90.49
12/09/2004 03:45:00*90.5*90.51*90.55*90.49
12/09/2004 03:50:00*90.52*90.455*90.525*90.45
12/09/2004 03:55:00*90.46*90.48*90.495*90.42
12/09/2004 04:00:00*90.47*90.44*90.48*90.42
12/09/2004 04:05:00*90.445*90.425*90.45*90.375
12/09/2004 04:10:00*90.405*90.43*90.455*90.395
12/09/2004 04:15:00*90.445*90.435*90.445*90.375
12/09/2004 04:20:00*90.425*90.4*90.455*90.34
12/09/2004 04:25:00*90.405*90.41*90.455*90.355
12/09/2004 04:30:00*90.425*90.445*90.475*90.395
12/09/2004 04:35:00*90.435*90.405*90.53*90.395
12/09/2004 04:40:00*90.425*90.405*90.435*90.325
12/09/2004 04:45:00*90.375*90.42*90.425*90.295
12/09/2004 04:50:00*90.405*90.44*90.485*90.385
12/09/2004 04:55:00*90.435*90.44*90.485*90.415
12/09/2004 05:00:00*90.455*90.42*90.46*90.375
12/09/2004 05:05:00*90.425*90.44*90.465*90.4
12/09/2004 05:10:00*90.43*90.44*90.475*90.395
12/09/2004 05:15:00*90.445*90.415*90.455*90.385
12/09/2004 05:20:00*90.405*90.385*90.435*90.375
12/09/2004 05:25:00*90.385*90.43*90.455*90.355
12/09/2004 05:30:00*90.425*90.495*90.495*90.42
12/09/2004 05:35:00*90.475*90.44*90.495*90.43
12/09/2004 05:40:00*90.435*90.445*90.475*90.425
12/09/2004 05:45:00*90.445*90.48*90.495*90.445
12/09/2004 05:50:00*90.49*90.48*90.505*90.435
12/09/2004 05:55:00*90.495*90.47*90.525*90.445
12/09/2004 06:00:00*90.455*90.425*90.475*90.405
12/09/2004 06:05:00*90.425*90.44*90.455*90.385
12/09/2004 06:10:00*90.44*90.43*90.455*90.42
12/09/2004 06:15:00*90.425*90.4*90.465*90.4
12/09/2004 06:20:00*90.41*90.405*90.435*90.36
12/09/2004 06:25:00*90.4*90.39*90.425*90.365
12/09/2004 06:30:00*90.385*90.445*90.455*90.375
12/09/2004 06:35:00*90.455*90.46*90.505*90.415
12/09/2004 06:40:00*90.465*90.43*90.505*90.405
12/09/2004 06:45:00*90.445*90.46*90.495*90.42
12/09/2004 06:50:00*90.45*90.44*90.495*90.42
12/09/2004 06:55:00*90.445*90.45*90.495*90.405
12/09/2004 07:00:00*90.44*90.44*90.47*90.415
12/09/2004 07:05:00*90.425*90.43*90.455*90.385
12/09/2004 07:10:00*90.44*90.49*90.495*90.415
12/09/2004 07:15:00*90.495*90.49*90.525*90.455
12/09/2004 07:20:00*90.475*90.49*90.515*90.47
12/09/2004 07:25:00*90.495*90.51*90.53*90.45
12/09/2004 07:30:00*90.505*90.48*90.55*90.475
12/09/2004 07:35:00*90.5*90.46*90.5*90.43
12/09/2004 07:40:00*90.46*90.46*90.495*90.435
12/09/2004 07:45:00*90.465*90.47*90.495*90.435
12/09/2004 07:50:00*90.465*90.47*90.495*90.435
12/09/2004 07:55:00*90.465*90.51*90.545*90.44
12/09/2004 08:00:00*90.5*90.57*90.6*90.5
12/09/2004 08:05:00*90.575*90.61*90.675*90.55
12/09/2004 08:10:00*90.61*90.705*90.74*90.61
12/09/2004 08:15:00*90.7*90.71*90.71*90.655
12/09/2004 08:20:00*90.695*90.69*90.75*90.68
12/09/2004 08:25:00*90.715*90.67*90.715*90.63
12/09/2004 08:30:00*90.655*90.595*90.68*90.575
12/09/2004 08:35:00*90.59*90.66*90.675*90.59
12/09/2004 08:40:00*90.64*90.62*90.685*90.59
12/09/2004 08:45:00*90.595*90.61*90.64*90.575
12/09/2004 08:50:00*90.63*90.595*90.675*90.595
12/09/2004 08:55:00*90.625*90.55*90.63*90.525
12/09/2004 09:00:00*90.54*90.545*90.57*90.52
12/09/2004 09:05:00*90.555*90.56*90.595*90.545
12/09/2004 09:10:00*90.55*90.65*90.66*90.55
12/09/2004 09:15:00*90.665*90.58*90.665*90.56
12/09/2004 09:20:00*90.595*90.57*90.595*90.54
12/09/2004 09:25:00*90.575*90.62*90.66*90.57
12/09/2004 09:30:00*90.615*90.62*90.67*90.61
12/09/2004 09:35:00*90.615*90.7*90.7*90.61
12/09/2004 09:40:00*90.66*90.67*90.71*90.65
12/09/2004 09:45:00*90.675*90.635*90.71*90.61
12/09/2004 09:50:00*90.64*90.64*90.67*90.62
12/09/2004 09:55:00*90.66*90.7*90.75*90.635
12/09/2004 10:00:00*90.72*90.7*90.75*90.68
12/09/2004 10:05:00*90.72*90.65*90.72*90.645
12/09/2004 10:10:00*90.655*90.61*90.67*90.595
12/09/2004 10:15:00*90.605*90.65*90.66*90.595
12/09/2004 10:20:00*90.65*90.7*90.725*90.635
12/09/2004 10:25:00*90.7*90.72*90.79*90.7
12/09/2004 10:30:00*90.73*90.73*90.75*90.67
12/09/2004 10:35:00*90.725*90.8*90.82*90.7
12/09/2004 10:40:00*90.82*90.88*90.97*90.79
12/09/2004 10:45:00*90.885*90.88*90.9*90.84
12/09/2004 10:50:00*90.88*90.85*90.905*90.825
12/09/2004 10:55:00*90.84*90.85*90.895*90.815
12/09/2004 11:00:00*90.84*90.82*90.87*90.78
12/09/2004 11:05:00*90.825*90.78*90.825*90.745
12/09/2004 11:10:00*90.8*90.795*90.875*90.78
12/09/2004 11:15:00*90.785*90.755*90.8*90.735
12/09/2004 11:20:00*90.775*90.725*90.78*90.705
12/09/2004 11:25:00*90.73*90.79*90.82*90.725
12/09/2004 11:30:00*90.775*90.79*90.815*90.755
12/09/2004 11:35:00*90.795*90.83*90.85*90.79
12/09/2004 11:40:00*90.825*90.91*90.91*90.815
12/09/2004 11:45:00*90.875*90.83*90.91*90.81
12/09/2004 11:50:00*90.815*90.86*90.87*90.8
12/09/2004 11:55:00*90.855*90.88*90.91*90.85
12/09/2004 12:00:00*90.89*90.89*90.91*90.865
12/09/2004 12:05:00*90.89*90.88*90.935*90.835
12/09/2004 12:10:00*90.89*90.87*90.89*90.84
12/09/2004 12:15:00*90.875*90.8*90.875*90.795
12/09/2004 12:20:00*90.79*90.825*90.85*90.79
12/09/2004 12:25:00*90.83*90.83*90.88*90.81
12/09/2004 12:30:00*90.81*90.84*90.865*90.76
12/09/2004 12:35:00*90.845*90.845*90.87*90.795
12/09/2004 12:40:00*90.825*90.79*90.845*90.79
12/09/2004 12:45:00*90.805*90.8*90.805*90.77
12/09/2004 12:50:00*90.795*90.84*90.89*90.775
12/09/2004 12:55:00*90.845*90.8*90.845*90.79
12/09/2004 13:00:00*90.81*90.76*90.82*90.745
12/09/2004 13:05:00*90.765*90.72*90.8*90.7
12/09/2004 13:10:00*90.73*90.66*90.78*90.635
12/09/2004 13:15:00*90.705*90.73*90.745*90.655
12/09/2004 13:20:00*90.725*90.71*90.74*90.685
12/09/2004 13:25:00*90.665*90.76*90.78*90.665
12/09/2004 13:30:00*90.75*90.75*90.76*90.685
12/09/2004 13:35:00*90.755*90.8*90.84*90.675
12/09/2004 13:40:00*90.8*90.88*90.91*90.8
12/09/2004 13:45:00*90.865*91.06*91.09*90.86
12/09/2004 13:50:00*91.06*90.89*91.06*90.86
12/09/2004 13:55:00*90.875*90.89*90.98*90.84
12/09/2004 14:00:00*90.88*90.84*90.935*90.81
12/09/2004 14:05:00*90.84*90.86*90.89*90.815
12/09/2004 14:10:00*90.845*90.89*90.92*90.81
12/09/2004 14:15:00*90.885*90.84*90.92*90.81
12/09/2004 14:20:00*90.865*90.84*90.87*90.79
12/09/2004 14:25:00*90.845*90.815*90.855*90.79
12/09/2004 14:30:00*90.82*90.815*90.85*90.795
12/09/2004 14:35:00*90.795*90.83*90.86*90.775
12/09/2004 14:40:00*90.845*90.87*90.91*90.815
12/09/2004 14:45:00*90.875*90.83*90.89*90.825
12/09/2004 14:50:00*90.84*90.86*90.88*90.82
12/09/2004 14:55:00*90.855*90.84*90.885*90.82
12/09/2004 15:00:00*90.825*90.91*90.91*90.815
12/09/2004 15:05:00*90.895*90.91*90.94*90.885
12/09/2004 15:10:00*90.9*90.91*90.925*90.88
12/09/2004 15:15:00*90.89*90.92*90.925*90.885
12/09/2004 15:20:00*90.91*90.93*90.94*90.905
12/09/2004 15:25:00*90.935*90.98*91.0*90.93
12/09/2004 15:30:00*90.995*90.98*91.02*90.955
12/09/2004 15:35:00*90.985*90.93*90.985*90.92
12/09/2004 15:40:00*90.94*90.935*90.955*90.905
12/09/2004 15:45:00*90.935*90.93*90.975*90.92
12/09/2004 15:50:00*90.92*90.97*90.975*90.92
12/09/2004 15:55:00*90.975*90.955*90.99*90.93
12/09/2004 16:00:00*90.935*90.93*90.955*90.905
12/09/2004 16:05:00*90.93*90.905*90.935*90.895
12/09/2004 16:10:00*90.91*90.95*90.975*90.9
12/09/2004 16:15:00*90.95*90.97*91.005*90.95
12/09/2004 16:20:00*90.97*90.98*90.985*90.955
12/09/2004 16:25:00*90.975*90.94*90.995*90.93
12/09/2004 16:30:00*90.95*90.96*90.98*90.935
12/09/2004 16:35:00*90.965*90.995*91.025*90.955
12/09/2004 16:40:00*91.03*91.03*91.03*90.97
12/09/2004 16:45:00*91.035*90.99*91.035*90.975
12/09/2004 16:50:00*90.995*91.02*91.03*90.975
12/09/2004 16:55:00*91.015*90.98*91.02*90.95
12/09/2004 17:00:00*90.98*91.0*91.01*90.975
