12/07/2004 17:05:00*90.225*90.21*90.225*90.185
12/07/2004 17:10:00*90.21*90.18*90.21*90.17
12/07/2004 17:15:00*90.175*90.18*90.205*90.17
12/07/2004 17:20:00*90.17*90.2*90.225*90.17
12/07/2004 17:25:00*90.205*90.2*90.22*90.18
12/07/2004 17:30:00*90.205*90.19*90.23*90.185
12/07/2004 17:35:00*90.2*90.21*90.22*90.18
12/07/2004 17:40:00*90.2*90.19*90.21*90.135
12/07/2004 17:45:00*90.195*90.17*90.205*90.17
12/07/2004 17:50:00*90.17*90.215*90.23*90.165
12/07/2004 17:55:00*90.185*90.18*90.225*90.165
12/07/2004 18:00:00*90.18*90.175*90.19*90.155
12/07/2004 18:05:00*90.155*90.13*90.18*90.13
12/07/2004 18:10:00*90.14*90.115*90.175*90.115
12/07/2004 18:15:00*90.135*90.1*90.16*90.085
12/07/2004 18:20:00*90.1*90.1*90.135*90.09
12/07/2004 18:25:00*90.085*90.12*90.13*90.085
12/07/2004 18:30:00*90.12*90.13*90.145*90.115
12/07/2004 18:35:00*90.135*90.15*90.17*90.13
12/07/2004 18:40:00*90.15*90.17*90.195*90.135
12/07/2004 18:45:00*90.185*90.2*90.21*90.155
12/07/2004 18:50:00*90.185*90.23*90.245*90.185
12/07/2004 18:55:00*90.245*90.17*90.275*90.11
12/07/2004 19:00:00*90.185*90.18*90.19*90.14
12/07/2004 19:05:00*90.175*90.245*90.26*90.175
12/07/2004 19:10:00*90.24*90.245*90.295*90.22
12/07/2004 19:15:00*90.255*90.27*90.28*90.245
12/07/2004 19:20:00*90.28*90.27*90.315*90.245
12/07/2004 19:25:00*90.265*90.3*90.33*90.255
12/07/2004 19:30:00*90.29*90.3*90.34*90.29
12/07/2004 19:35:00*90.275*90.33*90.345*90.275
12/07/2004 19:40:00*90.325*90.34*90.39*90.325
12/07/2004 19:45:00*90.35*90.33*90.37*90.31
12/07/2004 19:50:00*90.315*90.33*90.35*90.275
12/07/2004 19:55:00*90.315*90.27*90.335*90.27
12/07/2004 20:00:00*90.28*90.27*90.3*90.24
12/07/2004 20:05:00*90.285*90.32*90.32*90.27
12/07/2004 20:10:00*90.325*90.3*90.365*90.295
12/07/2004 20:15:00*90.305*90.31*90.34*90.275
12/07/2004 20:20:00*90.31*90.33*90.35*90.295
12/07/2004 20:25:00*90.315*90.31*90.345*90.29
12/07/2004 20:30:00*90.31*90.27*90.345*90.255
12/07/2004 20:35:00*90.305*90.24*90.305*90.225
12/07/2004 20:40:00*90.25*90.26*90.28*90.225
12/07/2004 20:45:00*90.265*90.24*90.27*90.22
12/07/2004 20:50:00*90.25*90.22*90.26*90.21
12/07/2004 20:55:00*90.255*90.22*90.26*90.205
12/07/2004 21:00:00*90.23*90.225*90.25*90.2
12/07/2004 21:05:00*90.215*90.21*90.235*90.17
12/07/2004 21:10:00*90.2*90.15*90.225*90.13
12/07/2004 21:15:00*90.165*90.15*90.18*90.13
12/07/2004 21:20:00*90.16*90.17*90.2*90.14
12/07/2004 21:25:00*90.175*90.16*90.205*90.135
12/07/2004 21:30:00*90.16*90.16*90.17*90.135
12/07/2004 21:35:00*90.175*90.15*90.175*90.135
12/07/2004 21:40:00*90.16*90.17*90.185*90.15
12/07/2004 21:45:00*90.185*90.19*90.2*90.16
12/07/2004 21:50:00*90.18*90.2*90.205*90.17
12/07/2004 21:55:00*90.195*90.2*90.225*90.165
12/07/2004 22:00:00*90.19*90.19*90.205*90.18
12/07/2004 22:05:00*90.18*90.21*90.23*90.18
12/07/2004 22:10:00*90.22*90.24*90.26*90.205
12/07/2004 22:15:00*90.265*90.24*90.265*90.225
12/07/2004 22:20:00*90.225*90.22*90.25*90.205
12/07/2004 22:25:00*90.225*90.22*90.245*90.215
12/07/2004 22:30:00*90.24*90.24*90.25*90.2
12/07/2004 22:35:00*90.235*90.24*90.245*90.205
12/07/2004 22:40:00*90.24*90.2*90.24*90.17
12/07/2004 22:45:00*90.225*90.19*90.225*90.17
12/07/2004 22:50:00*90.175*90.18*90.225*90.155
12/07/2004 22:55:00*90.175*90.2*90.215*90.155
12/07/2004 23:00:00*90.2*90.2*90.21*90.17
12/07/2004 23:05:00*90.205*90.18*90.21*90.17
12/07/2004 23:10:00*90.19*90.12*90.215*90.095
12/07/2004 23:15:00*90.125*90.09*90.15*90.035
12/07/2004 23:20:00*90.065*90.12*90.135*90.05
12/07/2004 23:25:00*90.115*90.14*90.155*90.11
12/07/2004 23:30:00*90.13*90.15*90.155*90.1
12/07/2004 23:35:00*90.135*90.15*90.17*90.105
12/07/2004 23:40:00*90.15*90.025*90.16*90.025
12/07/2004 23:45:00*90.045*90.04*90.1*90.0
12/07/2004 23:50:00*90.045*90.08*90.115*89.935
12/07/2004 23:55:00*90.065*90.095*90.105*90.02
12/08/2004 00:00:00*90.095*90.13*90.16*90.065
12/08/2004 00:05:00*90.105*90.11*90.155*90.09
12/08/2004 00:10:00*90.12*90.06*90.12*90.04
12/08/2004 00:15:00*90.055*90.13*90.135*90.025
12/08/2004 00:20:00*90.11*90.08*90.13*90.06
12/08/2004 00:25:00*90.085*90.045*90.09*90.035
12/08/2004 00:30:00*90.06*90.025*90.08*90.0
12/08/2004 00:35:00*90.035*90.06*90.07*90.005
12/08/2004 00:40:00*90.04*90.08*90.095*90.01
12/08/2004 00:45:00*90.075*90.07*90.1*90.04
12/08/2004 00:50:00*90.075*90.09*90.115*90.06
12/08/2004 00:55:00*90.075*90.115*90.145*90.065
12/08/2004 01:00:00*90.11*90.11*90.12*90.065
12/08/2004 01:05:00*90.1*90.13*90.145*90.09
12/08/2004 01:10:00*90.14*90.11*90.15*90.11
12/08/2004 01:15:00*90.095*90.16*90.175*90.09
12/08/2004 01:20:00*90.16*90.18*90.22*90.15
12/08/2004 01:25:00*90.155*90.23*90.26*90.155
12/08/2004 01:30:00*90.245*90.185*90.26*90.185
12/08/2004 01:35:00*90.195*90.19*90.245*90.185
12/08/2004 01:40:00*90.205*90.17*90.22*90.16
12/08/2004 01:45:00*90.165*90.25*90.26*90.14
12/08/2004 01:50:00*90.24*90.25*90.295*90.215
12/08/2004 01:55:00*90.265*90.19*90.28*90.15
12/08/2004 02:00:00*90.205*90.21*90.245*90.15
12/08/2004 02:05:00*90.225*90.19*90.23*90.18
12/08/2004 02:10:00*90.18*90.16*90.205*90.135
12/08/2004 02:15:00*90.145*90.2*90.21*90.135
12/08/2004 02:20:00*90.185*90.2*90.245*90.17
12/08/2004 02:25:00*90.195*90.25*90.26*90.18
12/08/2004 02:30:00*90.25*90.2*90.29*90.2
12/08/2004 02:40:00*90.21*90.205*90.245*90.185
12/08/2004 02:45:00*90.215*90.315*90.33*90.205
12/08/2004 02:50:00*90.295*90.225*90.36*90.205
12/08/2004 02:55:00*90.225*90.21*90.28*90.2
12/08/2004 03:00:00*90.21*90.16*90.225*90.15
12/08/2004 03:05:00*90.185*90.16*90.225*90.12
12/08/2004 03:10:00*90.175*90.28*90.29*90.155
12/08/2004 03:15:00*90.285*90.205*90.295*90.205
12/08/2004 03:20:00*90.21*90.23*90.275*90.185
12/08/2004 03:25:00*90.225*90.24*90.275*90.185
12/08/2004 03:30:00*90.225*90.175*90.265*90.15
12/08/2004 03:35:00*90.17*90.21*90.21*90.075
12/08/2004 03:40:00*90.2*90.21*90.215*90.155
12/08/2004 03:45:00*90.195*90.07*90.22*90.06
12/08/2004 03:50:00*90.07*90.06*90.205*90.045
12/08/2004 03:55:00*90.06*90.13*90.135*90.04
12/08/2004 04:00:00*90.125*90.2*90.24*90.11
12/08/2004 04:05:00*90.185*90.205*90.245*90.17
12/08/2004 04:10:00*90.19*90.12*90.215*90.115
12/08/2004 04:15:00*90.125*90.125*90.18*90.095
12/08/2004 04:20:00*90.13*90.15*90.17*90.11
12/08/2004 04:25:00*90.175*90.17*90.195*90.13
12/08/2004 04:30:00*90.185*90.175*90.23*90.155
12/08/2004 04:35:00*90.165*90.17*90.19*90.15
12/08/2004 04:40:00*90.155*90.17*90.175*90.11
12/08/2004 04:45:00*90.155*90.16*90.205*90.155
12/08/2004 04:50:00*90.16*90.19*90.21*90.15
12/08/2004 04:55:00*90.2*90.21*90.23*90.18
12/08/2004 05:00:00*90.215*90.22*90.23*90.2
12/08/2004 05:05:00*90.205*90.26*90.295*90.205
12/08/2004 05:10:00*90.245*90.255*90.275*90.185
12/08/2004 05:15:00*90.26*90.255*90.285*90.21
12/08/2004 05:20:00*90.25*90.26*90.26*90.22
12/08/2004 05:25:00*90.255*90.22*90.26*90.185
12/08/2004 05:30:00*90.21*90.205*90.245*90.18
12/08/2004 05:35:00*90.21*90.19*90.21*90.155
12/08/2004 05:40:00*90.19*90.16*90.21*90.155
12/08/2004 05:45:00*90.155*90.17*90.21*90.13
12/08/2004 05:50:00*90.15*90.21*90.225*90.115
12/08/2004 05:55:00*90.205*90.2*90.255*90.17
12/08/2004 06:00:00*90.21*90.225*90.25*90.185
12/08/2004 06:05:00*90.245*90.29*90.315*90.215
12/08/2004 06:10:00*90.3*90.29*90.345*90.285
12/08/2004 06:15:00*90.275*90.32*90.33*90.275
12/08/2004 06:20:00*90.31*90.315*90.345*90.29
12/08/2004 06:25:00*90.325*90.315*90.355*90.3
12/08/2004 06:30:00*90.32*90.32*90.35*90.275
12/08/2004 06:35:00*90.31*90.41*90.44*90.295
12/08/2004 06:40:00*90.39*90.35*90.41*90.34
12/08/2004 06:45:00*90.345*90.39*90.445*90.345
12/08/2004 06:50:00*90.395*90.4*90.415*90.365
12/08/2004 06:55:00*90.415*90.29*90.435*90.255
12/08/2004 07:00:00*90.285*90.31*90.365*90.265
12/08/2004 07:05:00*90.315*90.33*90.345*90.27
12/08/2004 07:10:00*90.32*90.4*90.425*90.295
12/08/2004 07:15:00*90.415*90.37*90.415*90.345
12/08/2004 07:20:00*90.375*90.38*90.41*90.345
12/08/2004 07:25:00*90.375*90.4*90.46*90.36
12/08/2004 07:30:00*90.4*90.35*90.435*90.345
12/08/2004 07:35:00*90.345*90.37*90.41*90.345
12/08/2004 07:40:00*90.37*90.44*90.455*90.36
12/08/2004 07:45:00*90.475*90.45*90.495*90.4
12/08/2004 07:50:00*90.435*90.385*90.48*90.385
12/08/2004 07:55:00*90.395*90.38*90.43*90.365
12/08/2004 08:00:00*90.36*90.4*90.405*90.345
12/08/2004 08:05:00*90.395*90.405*90.44*90.395
12/08/2004 08:10:00*90.41*90.385*90.43*90.385
12/08/2004 08:15:00*90.39*90.435*90.455*90.385
12/08/2004 08:20:00*90.43*90.525*90.565*90.43
12/08/2004 08:25:00*90.51*90.5*90.59*90.43
12/08/2004 08:30:00*90.505*90.46*90.525*90.43
12/08/2004 08:35:00*90.465*90.36*90.505*90.36
12/08/2004 08:40:00*90.355*90.365*90.46*90.305
12/08/2004 08:45:00*90.395*90.43*90.45*90.34
12/08/2004 08:50:00*90.425*90.225*90.43*90.16
12/08/2004 08:55:00*90.175*90.225*90.295*90.155
12/08/2004 09:00:00*90.245*90.39*90.39*90.2
12/08/2004 09:05:00*90.385*90.255*90.42*90.24
12/08/2004 09:10:00*90.265*90.325*90.345*90.255
12/08/2004 09:15:00*90.335*90.275*90.39*90.275
12/08/2004 09:20:00*90.29*90.24*90.3*90.14
12/08/2004 09:25:00*90.255*90.255*90.27*90.185
12/08/2004 09:30:00*90.24*90.295*90.315*90.225
12/08/2004 09:35:00*90.305*90.315*90.32*90.245
12/08/2004 09:40:00*90.325*90.29*90.35*90.27
12/08/2004 09:45:00*90.3*90.365*90.365*90.275
12/08/2004 09:50:00*90.36*90.325*90.385*90.325
12/08/2004 09:55:00*90.335*90.26*90.37*90.245
12/08/2004 10:00:00*90.28*90.3*90.315*90.24
12/08/2004 10:05:00*90.295*90.29*90.325*90.27
12/08/2004 10:10:00*90.295*90.36*90.37*90.29
12/08/2004 10:15:00*90.365*90.38*90.39*90.32
12/08/2004 10:20:00*90.37*90.32*90.38*90.295
12/08/2004 10:25:00*90.305*90.32*90.37*90.29
12/08/2004 10:30:00*90.325*90.38*90.405*90.315
12/08/2004 10:35:00*90.395*90.45*90.47*90.36
12/08/2004 10:40:00*90.44*90.425*90.465*90.4
12/08/2004 10:45:00*90.405*90.41*90.43*90.38
12/08/2004 10:50:00*90.4*90.41*90.445*90.39
12/08/2004 10:55:00*90.415*90.44*90.455*90.385
12/08/2004 11:00:00*90.45*90.48*90.51*90.44
12/08/2004 11:05:00*90.465*90.425*90.485*90.385
12/08/2004 11:10:00*90.435*90.47*90.475*90.395
12/08/2004 11:15:00*90.465*90.465*90.47*90.42
12/08/2004 11:20:00*90.44*90.44*90.48*90.42
12/08/2004 11:25:00*90.435*90.48*90.49*90.405
12/08/2004 11:30:00*90.49*90.47*90.51*90.45
12/08/2004 11:35:00*90.495*90.405*90.495*90.395
12/08/2004 11:40:00*90.41*90.405*90.425*90.37
12/08/2004 11:45:00*90.385*90.41*90.425*90.365
12/08/2004 11:50:00*90.425*90.42*90.445*90.385
12/08/2004 11:55:00*90.425*90.39*90.435*90.365
12/08/2004 12:00:00*90.4*90.47*90.47*90.38
12/08/2004 12:05:00*90.475*90.51*90.52*90.46
12/08/2004 12:10:00*90.495*90.51*90.525*90.445
12/08/2004 12:15:00*90.515*90.46*90.515*90.445
12/08/2004 12:20:00*90.475*90.51*90.51*90.435
12/08/2004 12:25:00*90.485*90.5*90.52*90.42
12/08/2004 12:30:00*90.5*90.545*90.59*90.47
12/08/2004 12:35:00*90.555*90.595*90.62*90.535
12/08/2004 12:40:00*90.585*90.56*90.63*90.53
12/08/2004 12:45:00*90.565*90.61*90.63*90.54
12/08/2004 12:50:00*90.595*90.58*90.63*90.555
12/08/2004 12:55:00*90.585*90.59*90.61*90.555
12/08/2004 13:00:00*90.58*90.505*90.59*90.475
12/08/2004 13:05:00*90.485*90.465*90.51*90.435
12/08/2004 13:10:00*90.46*90.46*90.475*90.4
12/08/2004 13:15:00*90.465*90.44*90.475*90.405
12/08/2004 13:20:00*90.45*90.42*90.46*90.37
12/08/2004 13:25:00*90.405*90.43*90.445*90.37
12/08/2004 13:30:00*90.43*90.45*90.495*90.43
12/08/2004 13:35:00*90.44*90.525*90.53*90.435
12/08/2004 13:40:00*90.52*90.48*90.55*90.48
12/08/2004 13:45:00*90.525*90.52*90.545*90.48
12/08/2004 13:50:00*90.52*90.53*90.565*90.505
12/08/2004 13:55:00*90.525*90.55*90.56*90.51
12/08/2004 14:00:00*90.525*90.525*90.565*90.505
12/08/2004 14:05:00*90.515*90.575*90.585*90.505
12/08/2004 14:10:00*90.58*90.58*90.595*90.55
12/08/2004 14:15:00*90.585*90.57*90.59*90.545
12/08/2004 14:20:00*90.57*90.57*90.595*90.53
12/08/2004 14:25:00*90.575*90.58*90.605*90.56
12/08/2004 14:30:00*90.585*90.57*90.615*90.565
12/08/2004 14:35:00*90.605*90.61*90.64*90.56
12/08/2004 14:40:00*90.615*90.615*90.66*90.56
12/08/2004 14:45:00*90.645*90.7*90.73*90.575
12/08/2004 14:50:00*90.705*90.65*90.72*90.63
12/08/2004 14:55:00*90.635*90.6*90.685*90.58
12/08/2004 15:00:00*90.59*90.55*90.63*90.545
12/08/2004 15:05:00*90.555*90.52*90.57*90.49
12/08/2004 15:10:00*90.51*90.535*90.56*90.5
12/08/2004 15:15:00*90.54*90.47*90.545*90.455
12/08/2004 15:20:00*90.47*90.54*90.55*90.47
12/08/2004 15:25:00*90.505*90.49*90.54*90.475
12/08/2004 15:30:00*90.49*90.52*90.54*90.475
12/08/2004 15:35:00*90.525*90.58*90.59*90.51
12/08/2004 15:40:00*90.6*90.575*90.625*90.545
12/08/2004 15:45:00*90.595*90.54*90.595*90.515
12/08/2004 15:50:00*90.52*90.53*90.565*90.51
12/08/2004 15:55:00*90.54*90.54*90.595*90.49
12/08/2004 16:00:00*90.53*90.56*90.57*90.525
12/08/2004 16:05:00*90.555*90.56*90.575*90.525
12/08/2004 16:10:00*90.57*90.55*90.57*90.545
12/08/2004 16:15:00*90.56*90.57*90.585*90.54
12/08/2004 16:20:00*90.555*90.555*90.57*90.54
12/08/2004 16:25:00*90.615*90.58*90.615*90.535
12/08/2004 16:30:00*90.6*90.61*90.685*90.575
12/08/2004 16:35:00*90.585*90.58*90.63*90.555
12/08/2004 16:40:00*90.59*90.565*90.615*90.545
12/08/2004 16:45:00*90.545*90.54*90.565*90.52
12/08/2004 16:50:00*90.53*90.53*90.565*90.505
12/08/2004 16:55:00*90.535*90.5*90.535*90.47
12/08/2004 17:00:00*90.49*90.505*90.53*90.475
