12/06/2004 17:15:00*90.39*90.405*90.41*90.36
12/06/2004 17:25:00*90.395*90.37*90.435*90.3
12/06/2004 17:35:00*90.325*90.34*90.385*90.29
12/06/2004 17:40:00*90.325*90.34*90.345*90.315
12/06/2004 17:45:00*90.345*90.31*90.35*90.285
12/06/2004 17:50:00*90.31*90.31*90.33*90.275
12/06/2004 17:55:00*90.315*90.28*90.33*90.27
12/06/2004 18:00:00*90.295*90.275*90.3*90.255
12/06/2004 18:05:00*90.285*90.325*90.33*90.25
12/06/2004 18:10:00*90.34*90.33*90.365*90.3
12/06/2004 18:15:00*90.335*90.485*90.5*90.33
12/06/2004 18:20:00*90.47*90.46*90.495*90.445
12/06/2004 18:25:00*90.455*90.455*90.495*90.435
12/06/2004 18:30:00*90.45*90.43*90.475*90.42
12/06/2004 18:35:00*90.425*90.46*90.475*90.42
12/06/2004 18:40:00*90.45*90.44*90.485*90.43
12/06/2004 18:45:00*90.425*90.45*90.46*90.425
12/06/2004 18:50:00*90.45*90.42*90.475*90.4
12/06/2004 18:55:00*90.405*90.44*90.46*90.405
12/06/2004 19:00:00*90.43*90.4*90.455*90.38
12/06/2004 19:05:00*90.375*90.365*90.4*90.33
12/06/2004 19:10:00*90.35*90.35*90.375*90.32
12/06/2004 19:15:00*90.345*90.295*90.35*90.275
12/06/2004 19:20:00*90.305*90.265*90.315*90.255
12/06/2004 19:25:00*90.26*90.33*90.33*90.255
12/06/2004 19:30:00*90.315*90.32*90.345*90.28
12/06/2004 19:35:00*90.315*90.31*90.33*90.275
12/06/2004 19:40:00*90.295*90.275*90.335*90.255
12/06/2004 19:45:00*90.305*90.28*90.33*90.26
12/06/2004 19:50:00*90.295*90.37*90.385*90.275
12/06/2004 19:55:00*90.365*90.38*90.4*90.34
12/06/2004 20:00:00*90.39*90.31*90.39*90.245
12/06/2004 20:05:00*90.315*90.37*90.38*90.31
12/06/2004 20:10:00*90.37*90.35*90.385*90.325
12/06/2004 20:15:00*90.355*90.4*90.42*90.345
12/06/2004 20:20:00*90.385*90.385*90.42*90.36
12/06/2004 20:25:00*90.365*90.33*90.405*90.31
12/06/2004 20:30:00*90.34*90.34*90.35*90.31
12/06/2004 20:35:00*90.35*90.35*90.365*90.325
12/06/2004 20:40:00*90.35*90.345*90.36*90.315
12/06/2004 20:45:00*90.325*90.31*90.35*90.31
12/06/2004 20:50:00*90.32*90.31*90.33*90.275
12/06/2004 20:55:00*90.315*90.335*90.35*90.31
12/06/2004 21:00:00*90.33*90.37*90.38*90.31
12/06/2004 21:05:00*90.375*90.39*90.41*90.36
12/06/2004 21:10:00*90.39*90.38*90.4*90.375
12/06/2004 21:15:00*90.385*90.36*90.4*90.36
12/06/2004 21:20:00*90.37*90.39*90.415*90.35
12/06/2004 21:25:00*90.395*90.44*90.455*90.39
12/06/2004 21:30:00*90.44*90.42*90.45*90.4
12/06/2004 21:35:00*90.415*90.41*90.445*90.4
12/06/2004 21:40:00*90.41*90.405*90.425*90.385
12/06/2004 21:45:00*90.405*90.36*90.41*90.345
12/06/2004 21:50:00*90.4*90.39*90.41*90.345
12/06/2004 21:55:00*90.395*90.395*90.42*90.38
12/06/2004 22:00:00*90.4*90.405*90.42*90.36
12/06/2004 22:05:00*90.405*90.37*90.41*90.36
12/06/2004 22:10:00*90.37*90.41*90.42*90.36
12/06/2004 22:15:00*90.405*90.39*90.45*90.38
12/06/2004 22:20:00*90.405*90.39*90.435*90.355
12/06/2004 22:25:00*90.385*90.41*90.42*90.385
12/06/2004 22:30:00*90.41*90.41*90.42*90.38
12/06/2004 22:35:00*90.4*90.39*90.42*90.38
12/06/2004 22:40:00*90.38*90.4*90.41*90.38
12/06/2004 22:45:00*90.41*90.41*90.43*90.38
12/06/2004 22:50:00*90.41*90.42*90.42*90.385
12/06/2004 22:55:00*90.42*90.37*90.42*90.345
12/06/2004 23:00:00*90.345*90.38*90.41*90.345
12/06/2004 23:05:00*90.395*90.35*90.41*90.345
12/06/2004 23:10:00*90.36*90.37*90.385*90.335
12/06/2004 23:15:00*90.365*90.36*90.39*90.345
12/06/2004 23:20:00*90.36*90.36*90.395*90.32
12/06/2004 23:25:00*90.335*90.33*90.37*90.315
12/06/2004 23:30:00*90.315*90.34*90.37*90.315
12/06/2004 23:35:00*90.335*90.33*90.36*90.315
12/06/2004 23:40:00*90.34*90.32*90.35*90.315
12/06/2004 23:45:00*90.325*90.34*90.37*90.315
12/06/2004 23:50:00*90.345*90.34*90.36*90.325
12/06/2004 23:55:00*90.345*90.35*90.37*90.325
12/07/2004 00:00:00*90.36*90.37*90.385*90.345
12/07/2004 00:05:00*90.355*90.32*90.38*90.295
12/07/2004 00:10:00*90.32*90.31*90.35*90.3
12/07/2004 00:15:00*90.295*90.29*90.33*90.29
12/07/2004 00:20:00*90.315*90.25*90.325*90.22
12/07/2004 00:25:00*90.255*90.2*90.255*90.18
12/07/2004 00:30:00*90.19*90.17*90.205*90.16
12/07/2004 00:35:00*90.165*90.18*90.235*90.15
12/07/2004 00:40:00*90.2*90.2*90.225*90.17
12/07/2004 00:45:00*90.2*90.21*90.23*90.195
12/07/2004 00:50:00*90.2*90.19*90.225*90.18
12/07/2004 00:55:00*90.215*90.19*90.23*90.17
12/07/2004 01:00:00*90.21*90.2*90.21*90.18
12/07/2004 01:05:00*90.215*90.18*90.215*90.18
12/07/2004 01:10:00*90.195*90.19*90.205*90.165
12/07/2004 01:15:00*90.195*90.18*90.205*90.18
12/07/2004 01:20:00*90.18*90.12*90.2*90.1
12/07/2004 01:25:00*90.11*90.12*90.18*90.11
12/07/2004 01:30:00*90.11*90.1*90.135*90.025
12/07/2004 01:35:00*90.105*90.13*90.155*90.065
12/07/2004 01:40:00*90.115*90.175*90.205*90.11
12/07/2004 01:45:00*90.19*90.255*90.28*90.16
12/07/2004 01:50:00*90.26*90.245*90.31*90.23
12/07/2004 01:55:00*90.265*90.31*90.345*90.24
12/07/2004 02:00:00*90.32*90.29*90.345*90.275
12/07/2004 02:05:00*90.31*90.29*90.325*90.24
12/07/2004 02:10:00*90.28*90.26*90.3*90.24
12/07/2004 02:15:00*90.245*90.2*90.26*90.2
12/07/2004 02:20:00*90.21*90.295*90.295*90.185
12/07/2004 02:25:00*90.285*90.27*90.325*90.255
12/07/2004 02:30:00*90.255*90.28*90.31*90.22
12/07/2004 02:35:00*90.265*90.26*90.28*90.22
12/07/2004 02:45:00*90.265*90.22*90.275*90.175
12/07/2004 02:50:00*90.22*90.24*90.27*90.18
12/07/2004 02:55:00*90.25*90.255*90.28*90.22
12/07/2004 03:00:00*90.25*90.255*90.26*90.2
12/07/2004 03:05:00*90.25*90.21*90.28*90.18
12/07/2004 03:10:00*90.175*90.15*90.225*90.13
12/07/2004 03:15:00*90.155*90.11*90.19*90.11
12/07/2004 03:20:00*90.12*90.15*90.185*90.09
12/07/2004 03:25:00*90.145*90.185*90.19*90.135
12/07/2004 03:30:00*90.19*90.16*90.2*90.15
12/07/2004 03:35:00*90.155*90.12*90.16*90.09
12/07/2004 03:40:00*90.13*90.15*90.16*90.11
12/07/2004 03:45:00*90.155*90.15*90.19*90.115
12/07/2004 03:50:00*90.155*90.16*90.185*90.135
12/07/2004 03:55:00*90.15*90.155*90.18*90.13
12/07/2004 04:00:00*90.14*90.18*90.18*90.135
12/07/2004 04:05:00*90.155*90.16*90.205*90.15
12/07/2004 04:10:00*90.17*90.165*90.195*90.15
12/07/2004 04:15:00*90.185*90.18*90.215*90.15
12/07/2004 04:20:00*90.185*90.185*90.215*90.155
12/07/2004 04:25:00*90.175*90.2*90.225*90.175
12/07/2004 04:30:00*90.21*90.22*90.235*90.185
12/07/2004 04:35:00*90.225*90.205*90.235*90.18
12/07/2004 04:40:00*90.185*90.195*90.215*90.165
12/07/2004 04:45:00*90.205*90.21*90.23*90.195
12/07/2004 04:50:00*90.205*90.22*90.235*90.185
12/07/2004 04:55:00*90.205*90.175*90.23*90.15
12/07/2004 05:00:00*90.155*90.17*90.185*90.135
12/07/2004 05:05:00*90.185*90.2*90.235*90.155
12/07/2004 05:10:00*90.21*90.2*90.225*90.165
12/07/2004 05:15:00*90.19*90.22*90.275*90.175
12/07/2004 05:20:00*90.23*90.24*90.26*90.205
12/07/2004 05:25:00*90.265*90.24*90.275*90.215
12/07/2004 05:30:00*90.25*90.24*90.285*90.225
12/07/2004 05:35:00*90.255*90.225*90.255*90.195
12/07/2004 05:40:00*90.245*90.205*90.245*90.165
12/07/2004 05:45:00*90.2*90.19*90.225*90.175
12/07/2004 05:50:00*90.19*90.225*90.25*90.145
12/07/2004 05:55:00*90.245*90.24*90.265*90.205
12/07/2004 06:00:00*90.25*90.27*90.295*90.215
12/07/2004 06:05:00*90.265*90.28*90.305*90.245
12/07/2004 06:10:00*90.285*90.265*90.315*90.245
12/07/2004 06:15:00*90.275*90.24*90.285*90.205
12/07/2004 06:20:00*90.245*90.2*90.27*90.175
12/07/2004 06:25:00*90.21*90.23*90.25*90.185
12/07/2004 06:30:00*90.22*90.2*90.265*90.185
12/07/2004 06:35:00*90.195*90.125*90.21*90.125
12/07/2004 06:40:00*90.145*90.185*90.205*90.125
12/07/2004 06:45:00*90.195*90.185*90.21*90.13
12/07/2004 06:50:00*90.16*90.21*90.215*90.16
12/07/2004 06:55:00*90.195*90.22*90.255*90.18
12/07/2004 07:00:00*90.205*90.27*90.285*90.2
12/07/2004 07:05:00*90.275*90.3*90.32*90.27
12/07/2004 07:10:00*90.29*90.27*90.32*90.255
12/07/2004 07:15:00*90.275*90.3*90.345*90.265
12/07/2004 07:20:00*90.29*90.28*90.305*90.255
12/07/2004 07:25:00*90.335*90.3*90.34*90.27
12/07/2004 07:30:00*90.265*90.28*90.315*90.265
12/07/2004 07:35:00*90.285*90.235*90.29*90.225
12/07/2004 07:40:00*90.225*90.22*90.25*90.205
12/07/2004 07:45:00*90.215*90.28*90.295*90.215
12/07/2004 07:50:00*90.27*90.32*90.355*90.265
12/07/2004 07:55:00*90.315*90.325*90.355*90.295
12/07/2004 08:00:00*90.325*90.33*90.365*90.315
12/07/2004 08:05:00*90.325*90.35*90.385*90.315
12/07/2004 08:10:00*90.35*90.38*90.405*90.345
12/07/2004 08:15:00*90.375*90.36*90.41*90.36
12/07/2004 08:20:00*90.375*90.45*90.455*90.35
12/07/2004 08:25:00*90.455*90.48*90.51*90.43
12/07/2004 08:30:00*90.47*90.475*90.505*90.46
12/07/2004 08:35:00*90.515*90.48*90.515*90.445
12/07/2004 08:40:00*90.455*90.51*90.525*90.45
12/07/2004 08:45:00*90.515*90.51*90.535*90.47
12/07/2004 08:50:00*90.5*90.48*90.51*90.475
12/07/2004 08:55:00*90.475*90.49*90.5*90.455
12/07/2004 09:00:00*90.46*90.45*90.49*90.435
12/07/2004 09:05:00*90.425*90.43*90.47*90.41
12/07/2004 09:10:00*90.425*90.44*90.455*90.42
12/07/2004 09:15:00*90.445*90.42*90.46*90.405
12/07/2004 09:20:00*90.405*90.405*90.435*90.38
12/07/2004 09:25:00*90.385*90.36*90.41*90.34
12/07/2004 09:30:00*90.34*90.33*90.36*90.29
12/07/2004 09:35:00*90.335*90.38*90.455*90.315
12/07/2004 09:40:00*90.38*90.35*90.405*90.335
12/07/2004 09:45:00*90.335*90.37*90.4*90.33
12/07/2004 09:50:00*90.365*90.37*90.395*90.345
12/07/2004 09:55:00*90.355*90.32*90.37*90.315
12/07/2004 10:00:00*90.325*90.325*90.34*90.255
12/07/2004 10:05:00*90.32*90.2*90.325*90.185
12/07/2004 10:10:00*90.185*90.15*90.26*90.15
12/07/2004 10:15:00*90.145*90.14*90.17*90.095
12/07/2004 10:20:00*90.145*90.15*90.19*90.11
12/07/2004 10:25:00*90.145*90.14*90.185*90.11
12/07/2004 10:30:00*90.14*90.065*90.155*90.025
12/07/2004 10:35:00*90.07*90.085*90.1*90.04
12/07/2004 10:40:00*90.075*90.1*90.16*90.045
12/07/2004 10:45:00*90.095*90.125*90.155*90.065
12/07/2004 10:50:00*90.135*90.185*90.195*90.125
12/07/2004 10:55:00*90.195*90.19*90.21*90.135
12/07/2004 11:00:00*90.19*90.175*90.24*90.15
12/07/2004 11:05:00*90.195*90.155*90.21*90.125
12/07/2004 11:10:00*90.15*90.16*90.205*90.135
12/07/2004 11:15:00*90.165*90.15*90.19*90.1
12/07/2004 11:20:00*90.155*90.17*90.18*90.11
12/07/2004 11:25:00*90.155*90.13*90.215*90.09
12/07/2004 11:30:00*90.11*90.11*90.15*90.09
12/07/2004 11:35:00*90.095*90.14*90.17*90.095
12/07/2004 11:40:00*90.135*90.19*90.225*90.13
12/07/2004 11:45:00*90.185*90.205*90.245*90.175
12/07/2004 11:50:00*90.205*90.23*90.26*90.185
12/07/2004 11:55:00*90.225*90.23*90.25*90.2
12/07/2004 12:00:00*90.24*90.23*90.27*90.22
12/07/2004 12:05:00*90.225*90.205*90.245*90.17
12/07/2004 12:10:00*90.23*90.24*90.26*90.2
12/07/2004 12:15:00*90.235*90.22*90.275*90.22
12/07/2004 12:20:00*90.205*90.21*90.24*90.185
12/07/2004 12:25:00*90.2*90.17*90.22*90.155
12/07/2004 12:30:00*90.16*90.1*90.175*90.07
12/07/2004 12:35:00*90.105*90.15*90.15*90.075
12/07/2004 12:40:00*90.145*90.13*90.16*90.1
12/07/2004 12:45:00*90.13*90.16*90.21*90.125
12/07/2004 12:50:00*90.17*90.13*90.18*90.13
12/07/2004 12:55:00*90.13*90.15*90.16*90.11
12/07/2004 13:00:00*90.14*90.145*90.15*90.115
12/07/2004 13:05:00*90.125*90.15*90.17*90.09
12/07/2004 13:10:00*90.145*90.155*90.17*90.13
12/07/2004 13:15:00*90.145*90.17*90.195*90.13
12/07/2004 13:20:00*90.18*90.17*90.19*90.15
12/07/2004 13:25:00*90.185*90.16*90.185*90.155
12/07/2004 13:30:00*90.18*90.13*90.18*90.11
12/07/2004 13:35:00*90.125*90.23*90.23*90.12
12/07/2004 13:40:00*90.22*90.19*90.245*90.18
12/07/2004 13:45:00*90.205*90.225*90.295*90.185
12/07/2004 13:50:00*90.23*90.26*90.275*90.2
12/07/2004 13:55:00*90.265*90.24*90.275*90.22
12/07/2004 14:00:00*90.25*90.25*90.315*90.24
12/07/2004 14:05:00*90.245*90.24*90.27*90.22
12/07/2004 14:10:00*90.225*90.23*90.26*90.22
12/07/2004 14:15:00*90.225*90.23*90.245*90.155
12/07/2004 14:20:00*90.245*90.26*90.275*90.225
12/07/2004 14:25:00*90.235*90.22*90.275*90.195
12/07/2004 14:30:00*90.215*90.17*90.22*90.145
12/07/2004 14:35:00*90.175*90.185*90.215*90.165
12/07/2004 14:40:00*90.175*90.18*90.235*90.15
12/07/2004 14:45:00*90.175*90.18*90.22*90.17
12/07/2004 14:50:00*90.19*90.17*90.205*90.17
12/07/2004 14:55:00*90.165*90.15*90.205*90.14
12/07/2004 15:00:00*90.16*90.22*90.25*90.125
12/07/2004 15:05:00*90.225*90.21*90.24*90.175
12/07/2004 15:10:00*90.21*90.185*90.225*90.185
12/07/2004 15:15:00*90.205*90.21*90.225*90.185
12/07/2004 15:20:00*90.21*90.21*90.225*90.18
12/07/2004 15:25:00*90.235*90.25*90.25*90.195
12/07/2004 15:30:00*90.245*90.225*90.25*90.205
12/07/2004 15:35:00*90.23*90.195*90.255*90.195
12/07/2004 15:40:00*90.22*90.22*90.235*90.19
12/07/2004 15:45:00*90.195*90.2*90.23*90.18
12/07/2004 15:50:00*90.185*90.18*90.21*90.17
12/07/2004 15:55:00*90.175*90.2*90.21*90.17
12/07/2004 16:00:00*90.2*90.19*90.21*90.18
12/07/2004 16:05:00*90.205*90.18*90.205*90.17
12/07/2004 16:10:00*90.19*90.19*90.21*90.18
12/07/2004 16:15:00*90.185*90.23*90.245*90.185
12/07/2004 16:20:00*90.22*90.2*90.23*90.175
12/07/2004 16:25:00*90.205*90.215*90.23*90.2
12/07/2004 16:30:00*90.22*90.205*90.23*90.205
12/07/2004 16:35:00*90.215*90.205*90.25*90.2
12/07/2004 16:40:00*90.21*90.23*90.245*90.195
12/07/2004 16:45:00*90.215*90.225*90.265*90.2
12/07/2004 16:50:00*90.24*90.22*90.245*90.2
12/07/2004 16:55:00*90.205*90.21*90.245*90.18
12/07/2004 17:00:00*90.22*90.22*90.23*90.195
