12/05/2004 17:05:00*90.265*90.255*90.275*90.255
12/05/2004 17:10:00*90.265*90.305*90.325*90.255
12/05/2004 17:15:00*90.295*90.285*90.32*90.275
12/05/2004 17:20:00*90.3*90.3*90.3*90.265
12/05/2004 17:25:00*90.275*90.295*90.305*90.275
12/05/2004 17:30:00*90.295*90.27*90.31*90.245
12/05/2004 17:35:00*90.255*90.26*90.275*90.245
12/05/2004 17:40:00*90.255*90.24*90.28*90.225
12/05/2004 17:45:00*90.235*90.24*90.295*90.225
12/05/2004 17:50:00*90.205*90.225*90.255*90.205
12/05/2004 17:55:00*90.245*90.185*90.245*90.175
12/05/2004 18:00:00*90.175*90.185*90.21*90.175
12/05/2004 18:05:00*90.22*90.205*90.22*90.185
12/05/2004 18:10:00*90.185*90.155*90.22*90.135
12/05/2004 18:15:00*90.165*90.2*90.23*90.15
12/05/2004 18:20:00*90.185*90.185*90.215*90.155
12/05/2004 18:25:00*90.18*90.155*90.205*90.155
12/05/2004 18:30:00*90.175*90.13*90.185*90.13
12/05/2004 18:35:00*90.125*90.16*90.175*90.12
12/05/2004 18:40:00*90.155*90.155*90.175*90.13
12/05/2004 18:45:00*90.135*90.14*90.16*90.115
12/05/2004 18:50:00*90.14*90.155*90.155*90.12
12/05/2004 18:55:00*90.145*90.185*90.205*90.13
12/05/2004 19:00:00*90.19*90.225*90.245*90.18
12/05/2004 19:05:00*90.22*90.26*90.275*90.205
12/05/2004 19:10:00*90.27*90.28*90.3*90.225
12/05/2004 19:15:00*90.305*90.3*90.315*90.245
12/05/2004 19:20:00*90.27*90.225*90.3*90.22
12/05/2004 19:25:00*90.235*90.2*90.25*90.185
12/05/2004 19:30:00*90.21*90.21*90.23*90.185
12/05/2004 19:35:00*90.215*90.23*90.245*90.2
12/05/2004 19:40:00*90.23*90.24*90.26*90.22
12/05/2004 19:45:00*90.245*90.24*90.26*90.235
12/05/2004 19:50:00*90.25*90.25*90.275*90.205
12/05/2004 20:00:00*90.27*90.23*90.275*90.2
12/05/2004 20:05:00*90.245*90.24*90.255*90.225
12/05/2004 20:10:00*90.25*90.22*90.26*90.205
12/05/2004 20:15:00*90.215*90.24*90.26*90.185
12/05/2004 20:20:00*90.225*90.27*90.28*90.225
12/05/2004 20:25:00*90.275*90.26*90.31*90.245
12/05/2004 20:30:00*90.245*90.27*90.29*90.24
12/05/2004 20:35:00*90.265*90.22*90.27*90.2
12/05/2004 20:45:00*90.205*90.21*90.25*90.185
12/05/2004 20:50:00*90.19*90.2*90.21*90.17
12/05/2004 20:55:00*90.2*90.22*90.23*90.185
12/05/2004 21:00:00*90.21*90.23*90.25*90.21
12/05/2004 21:05:00*90.24*90.22*90.24*90.185
12/05/2004 21:10:00*90.23*90.23*90.25*90.22
12/05/2004 21:15:00*90.22*90.23*90.25*90.22
12/05/2004 21:20:00*90.225*90.195*90.24*90.185
12/05/2004 21:25:00*90.225*90.18*90.225*90.17
12/05/2004 21:30:00*90.18*90.18*90.19*90.16
12/05/2004 21:35:00*90.185*90.19*90.22*90.17
12/05/2004 21:40:00*90.18*90.17*90.19*90.155
12/05/2004 21:45:00*90.175*90.19*90.19*90.15
12/05/2004 21:50:00*90.195*90.21*90.22*90.18
12/05/2004 21:55:00*90.225*90.19*90.23*90.18
12/05/2004 22:00:00*90.21*90.17*90.225*90.17
12/05/2004 22:05:00*90.165*90.18*90.19*90.15
12/05/2004 22:10:00*90.16*90.2*90.205*90.155
12/05/2004 22:15:00*90.185*90.19*90.22*90.18
12/05/2004 22:20:00*90.195*90.205*90.21*90.18
12/05/2004 22:25:00*90.205*90.21*90.225*90.185
12/05/2004 22:30:00*90.22*90.23*90.24*90.2
12/05/2004 22:35:00*90.225*90.22*90.245*90.2
12/05/2004 22:40:00*90.23*90.22*90.25*90.205
12/05/2004 22:45:00*90.245*90.22*90.245*90.2
12/05/2004 22:50:00*90.23*90.24*90.26*90.205
12/05/2004 22:55:00*90.245*90.23*90.25*90.22
12/05/2004 23:00:00*90.22*90.25*90.275*90.22
12/05/2004 23:10:00*90.235*90.24*90.26*90.225
12/05/2004 23:15:00*90.265*90.25*90.275*90.24
12/05/2004 23:20:00*90.24*90.26*90.27*90.24
12/05/2004 23:25:00*90.255*90.24*90.27*90.225
12/05/2004 23:30:00*90.225*90.25*90.26*90.225
12/05/2004 23:35:00*90.24*90.24*90.25*90.225
12/05/2004 23:40:00*90.25*90.25*90.26*90.23
12/05/2004 23:45:00*90.24*90.22*90.265*90.22
12/05/2004 23:50:00*90.23*90.24*90.25*90.22
12/05/2004 23:55:00*90.25*90.25*90.285*90.24
12/06/2004 00:00:00*90.245*90.25*90.28*90.24
12/06/2004 00:05:00*90.255*90.27*90.275*90.245
12/06/2004 00:10:00*90.27*90.27*90.295*90.255
12/06/2004 00:15:00*90.28*90.27*90.29*90.27
12/06/2004 00:20:00*90.28*90.3*90.3*90.27
12/06/2004 00:30:00*90.31*90.27*90.315*90.245
12/06/2004 00:35:00*90.265*90.26*90.28*90.24
12/06/2004 00:40:00*90.27*90.25*90.275*90.245
12/06/2004 00:45:00*90.25*90.27*90.285*90.25
12/06/2004 00:50:00*90.28*90.27*90.29*90.24
12/06/2004 00:55:00*90.28*90.26*90.295*90.24
12/06/2004 01:00:00*90.26*90.24*90.28*90.225
12/06/2004 01:05:00*90.245*90.27*90.295*90.24
12/06/2004 01:10:00*90.275*90.25*90.275*90.225
12/06/2004 01:15:00*90.245*90.225*90.25*90.225
12/06/2004 01:20:00*90.245*90.21*90.25*90.185
12/06/2004 01:25:00*90.215*90.23*90.245*90.19
12/06/2004 01:30:00*90.24*90.26*90.26*90.225
12/06/2004 01:35:00*90.245*90.27*90.275*90.24
12/06/2004 01:40:00*90.28*90.22*90.295*90.21
12/06/2004 01:45:00*90.215*90.29*90.3*90.215
12/06/2004 01:50:00*90.3*90.25*90.3*90.225
12/06/2004 01:55:00*90.245*90.2*90.26*90.2
12/06/2004 02:00:00*90.2*90.23*90.245*90.185
12/06/2004 02:05:00*90.225*90.225*90.245*90.22
12/06/2004 02:10:00*90.23*90.27*90.3*90.225
12/06/2004 02:25:00*90.255*90.225*90.275*90.205
12/06/2004 02:30:00*90.24*90.215*90.245*90.2
12/06/2004 02:40:00*90.21*90.24*90.25*90.195
12/06/2004 02:45:00*90.245*90.2*90.25*90.18
12/06/2004 02:55:00*90.215*90.2*90.215*90.18
12/06/2004 03:00:00*90.19*90.23*90.24*90.18
12/06/2004 03:10:00*90.23*90.235*90.26*90.21
12/06/2004 03:15:00*90.25*90.29*90.295*90.21
12/06/2004 03:20:00*90.28*90.28*90.295*90.265
12/06/2004 03:25:00*90.275*90.3*90.37*90.26
12/06/2004 03:40:00*90.29*90.31*90.33*90.29
12/06/2004 03:45:00*90.32*90.22*90.33*90.22
12/06/2004 03:55:00*90.24*90.205*90.26*90.135
12/06/2004 04:10:00*90.2*90.1*90.25*90.085
12/06/2004 04:20:00*90.09*90.08*90.135*90.065
12/06/2004 04:25:00*90.085*90.12*90.135*90.08
12/06/2004 04:30:00*90.11*90.115*90.15*90.105
12/06/2004 04:35:00*90.125*90.105*90.135*90.055
12/06/2004 04:40:00*90.095*90.155*90.165*90.095
12/06/2004 04:45:00*90.15*90.17*90.185*90.145
12/06/2004 04:50:00*90.17*90.155*90.175*90.13
12/06/2004 04:55:00*90.155*90.155*90.175*90.135
12/06/2004 05:00:00*90.15*90.17*90.17*90.095
12/06/2004 05:10:00*90.135*90.165*90.19*90.125
12/06/2004 05:20:00*90.185*90.18*90.205*90.155
12/06/2004 05:25:00*90.185*90.17*90.21*90.155
12/06/2004 05:30:00*90.18*90.15*90.195*90.095
12/06/2004 05:35:00*90.165*90.195*90.195*90.115
12/06/2004 05:40:00*90.18*90.2*90.21*90.175
12/06/2004 05:45:00*90.185*90.17*90.21*90.135
12/06/2004 05:50:00*90.18*90.145*90.2*90.1
12/06/2004 05:55:00*90.105*90.13*90.155*90.07
12/06/2004 06:00:00*90.12*90.1*90.145*90.095
12/06/2004 06:05:00*90.115*90.115*90.145*90.09
12/06/2004 06:10:00*90.13*90.095*90.135*90.09
12/06/2004 06:15:00*90.145*90.14*90.155*90.09
12/06/2004 06:20:00*90.15*90.12*90.155*90.115
12/06/2004 06:25:00*90.125*90.08*90.155*90.075
12/06/2004 06:35:00*90.085*90.08*90.105*90.065
12/06/2004 06:40:00*90.095*90.095*90.105*90.075
12/06/2004 06:45:00*90.075*90.115*90.13*90.075
12/06/2004 06:50:00*90.11*90.055*90.115*90.025
12/06/2004 06:55:00*90.045*90.08*90.095*90.04
12/06/2004 07:00:00*90.075*90.075*90.105*90.055
12/06/2004 07:05:00*90.07*90.1*90.115*90.055
12/06/2004 07:10:00*90.11*90.155*90.18*90.095
12/06/2004 07:15:00*90.15*90.115*90.17*90.085
12/06/2004 07:20:00*90.1*90.095*90.12*90.075
12/06/2004 07:25:00*90.105*90.095*90.125*90.075
12/06/2004 07:30:00*90.095*90.14*90.15*90.085
12/06/2004 07:35:00*90.145*90.11*90.16*90.075
12/06/2004 07:50:00*90.12*90.09*90.135*90.075
12/06/2004 07:55:00*90.085*90.115*90.13*90.075
12/06/2004 08:00:00*90.105*90.065*90.115*90.02
12/06/2004 08:05:00*90.065*90.09*90.135*89.985
12/06/2004 08:35:00*90.105*90.095*90.11*90.045
12/06/2004 08:45:00*90.105*90.09*90.115*90.075
12/06/2004 08:50:00*90.095*90.08*90.115*90.065
12/06/2004 08:55:00*90.085*90.085*90.1*90.055
12/06/2004 09:00:00*90.095*90.08*90.135*90.075
12/06/2004 09:20:00*90.09*90.125*90.14*90.045
12/06/2004 09:30:00*90.145*90.12*90.205*90.115
12/06/2004 09:45:00*90.135*90.095*90.14*90.055
12/06/2004 09:50:00*90.105*90.125*90.175*90.095
12/06/2004 10:00:00*90.11*90.135*90.165*90.095
12/06/2004 10:05:00*90.145*90.135*90.17*90.095
12/06/2004 10:10:00*90.14*90.03*90.14*90.015
12/06/2004 10:20:00*90.04*90.035*90.055*89.99
12/06/2004 10:25:00*90.045*90.045*90.055*90.0
12/06/2004 10:30:00*90.025*90.025*90.1*90.015
12/06/2004 10:35:00*90.055*90.09*90.105*90.025
12/06/2004 10:40:00*90.1*90.03*90.115*90.005
12/06/2004 10:50:00*90.035*90.03*90.06*90.015
12/06/2004 10:55:00*90.025*90.075*90.135*90.025
12/06/2004 11:10:00*90.1*90.065*90.115*90.045
12/06/2004 11:15:00*90.065*90.03*90.07*90.0
12/06/2004 11:30:00*90.005*90.005*90.03*90.005
12/06/2004 11:35:00*90.04*90.08*90.08*90.005
12/06/2004 11:40:00*90.07*90.1*90.1*90.06
12/06/2004 11:45:00*90.095*90.185*90.2*90.09
12/06/2004 11:50:00*90.19*90.2*90.245*90.16
12/06/2004 11:55:00*90.195*90.23*90.245*90.17
12/06/2004 12:00:00*90.23*90.23*90.245*90.2
12/06/2004 12:05:00*90.24*90.2*90.27*90.18
12/06/2004 12:15:00*90.195*90.22*90.225*90.19
12/06/2004 12:20:00*90.225*90.2*90.225*90.185
12/06/2004 12:25:00*90.205*90.17*90.205*90.16
12/06/2004 12:30:00*90.175*90.21*90.21*90.155
12/06/2004 12:35:00*90.225*90.195*90.225*90.18
12/06/2004 12:40:00*90.2*90.215*90.24*90.15
12/06/2004 12:50:00*90.2*90.23*90.24*90.185
12/06/2004 12:55:00*90.225*90.4*90.445*90.21
12/06/2004 13:05:00*90.395*90.375*90.445*90.325
12/06/2004 13:20:00*90.39*90.37*90.41*90.365
12/06/2004 13:25:00*90.385*90.35*90.44*90.33
12/06/2004 13:30:00*90.34*90.375*90.385*90.31
12/06/2004 13:40:00*90.36*90.31*90.38*90.295
12/06/2004 13:45:00*90.315*90.29*90.345*90.29
12/06/2004 13:50:00*90.3*90.315*90.335*90.28
12/06/2004 13:55:00*90.305*90.3*90.34*90.295
12/06/2004 14:00:00*90.315*90.26*90.315*90.255
12/06/2004 14:05:00*90.275*90.31*90.315*90.235
12/06/2004 14:20:00*90.305*90.26*90.315*90.245
12/06/2004 14:25:00*90.265*90.27*90.295*90.25
12/06/2004 14:30:00*90.28*90.43*90.44*90.205
12/06/2004 14:50:00*90.475*90.49*90.51*90.43
12/06/2004 14:55:00*90.495*90.65*90.65*90.405
12/06/2004 15:10:00*90.65*90.565*90.69*90.545
12/06/2004 15:45:00*90.49*90.44*90.51*90.415
12/06/2004 15:50:00*90.43*90.43*90.48*90.4
12/06/2004 15:55:00*90.445*90.455*90.475*90.385
12/06/2004 16:15:00*90.445*90.44*90.455*90.405
12/06/2004 16:20:00*90.45*90.43*90.45*90.405
12/06/2004 16:30:00*90.43*90.44*90.495*90.43
12/06/2004 16:50:00*90.44*90.42*90.455*90.39
12/06/2004 16:55:00*90.425*90.425*90.46*90.405
12/06/2004 17:00:00*90.42*90.39*90.445*90.385
