12/05/2004 14:05:00*90.285*90.17*90.295*90.155
12/05/2004 14:10:00*90.17*90.17*90.18*90.17
12/05/2004 14:15:00*90.17*90.19*90.2*90.17
12/05/2004 14:20:00*90.19*90.2*90.2*90.19
12/05/2004 14:25:00*90.19*90.2*90.21*90.19
12/05/2004 14:30:00*90.19*90.2*90.2*90.18
12/05/2004 14:35:00*90.19*90.18*90.2*90.18
12/05/2004 14:40:00*90.18*90.19*90.19*90.18
12/05/2004 14:45:00*90.19*90.19*90.21*90.19
12/05/2004 14:50:00*90.18*90.17*90.19*90.15
12/05/2004 14:55:00*90.17*90.17*90.19*90.17
12/05/2004 15:00:00*90.17*90.13*90.17*90.08
12/05/2004 15:05:00*90.125*90.12*90.14*90.11
12/05/2004 15:10:00*90.11*90.13*90.13*90.1
12/05/2004 15:15:00*90.12*90.08*90.13*90.08
12/05/2004 15:20:00*90.08*90.15*90.18*90.08
12/05/2004 15:25:00*90.15*90.16*90.18*90.13
12/05/2004 15:30:00*90.16*90.16*90.17*90.155
12/05/2004 15:35:00*90.16*90.16*90.195*90.16
12/05/2004 15:40:00*90.16*90.15*90.16*90.14
12/05/2004 15:45:00*90.15*90.16*90.16*90.13
12/05/2004 15:50:00*90.16*90.16*90.17*90.16
12/05/2004 15:55:00*90.15*90.14*90.16*90.14
12/05/2004 16:00:00*90.14*90.13*90.14*90.12
12/05/2004 16:05:00*90.13*90.13*90.14*90.12
12/05/2004 16:10:00*90.13*90.17*90.17*90.13
12/05/2004 16:15:00*90.17*90.15*90.17*90.14
12/05/2004 16:20:00*90.15*90.15*90.15*90.14
12/05/2004 16:25:00*90.15*90.15*90.15*90.14
12/05/2004 16:30:00*90.14*90.15*90.15*90.13
12/05/2004 16:35:00*90.14*90.15*90.17*90.14
12/05/2004 16:40:00*90.15*90.245*90.245*90.15
12/05/2004 16:45:00*90.23*90.25*90.26*90.22
12/05/2004 16:50:00*90.26*90.25*90.27*90.24
12/05/2004 16:55:00*90.25*90.24*90.26*90.24
12/05/2004 17:00:00*90.24*90.27*90.27*90.24
