12/02/2004 17:05:00*89.655*89.65*89.665*89.63
12/02/2004 17:10:00*89.65*89.63*89.66*89.615
12/02/2004 17:15:00*89.615*89.6*89.64*89.59
12/02/2004 17:20:00*89.6*89.58*89.6*89.565
12/02/2004 17:25:00*89.585*89.59*89.595*89.555
12/02/2004 17:30:00*89.59*89.58*89.595*89.56
12/02/2004 17:35:00*89.585*89.525*89.6*89.525
12/02/2004 17:40:00*89.56*89.55*89.58*89.525
12/02/2004 17:45:00*89.55*89.545*89.605*89.54
12/02/2004 17:50:00*89.545*89.56*89.575*89.545
12/02/2004 17:55:00*89.565*89.545*89.575*89.53
12/02/2004 18:00:00*89.545*89.535*89.565*89.535
12/02/2004 18:05:00*89.56*89.53*89.565*89.48
12/02/2004 18:10:00*89.53*89.53*89.55*89.49
12/02/2004 18:15:00*89.52*89.455*89.545*89.435
12/02/2004 18:20:00*89.455*89.47*89.505*89.445
12/02/2004 18:25:00*89.475*89.45*89.505*89.44
12/02/2004 18:30:00*89.45*89.49*89.51*89.43
12/02/2004 18:35:00*89.485*89.5*89.525*89.46
12/02/2004 18:40:00*89.5*89.48*89.525*89.46
12/02/2004 18:45:00*89.505*89.48*89.505*89.43
12/02/2004 18:50:00*89.48*89.49*89.515*89.47
12/02/2004 18:55:00*89.495*89.47*89.505*89.455
12/02/2004 19:00:00*89.47*89.48*89.495*89.45
12/02/2004 19:05:00*89.455*89.47*89.48*89.43
12/02/2004 19:10:00*89.455*89.49*89.505*89.455
12/02/2004 19:15:00*89.485*89.475*89.51*89.45
12/02/2004 19:20:00*89.47*89.47*89.51*89.45
12/02/2004 19:25:00*89.485*89.48*89.525*89.45
12/02/2004 19:30:00*89.46*89.47*89.48*89.435
12/02/2004 19:35:00*89.46*89.47*89.495*89.45
12/02/2004 19:40:00*89.47*89.5*89.505*89.455
12/02/2004 19:45:00*89.495*89.565*89.565*89.495
12/02/2004 19:50:00*89.56*89.58*89.58*89.545
12/02/2004 19:55:00*89.585*89.59*89.625*89.565
12/02/2004 20:00:00*89.62*89.61*89.625*89.575
12/02/2004 20:05:00*89.575*89.65*89.655*89.565
12/02/2004 20:10:00*89.64*89.65*89.685*89.63
12/02/2004 20:15:00*89.645*89.64*89.67*89.6
12/02/2004 20:20:00*89.655*89.73*89.775*89.635
12/02/2004 20:25:00*89.72*89.785*89.795*89.675
12/02/2004 20:30:00*89.77*89.78*89.815*89.755
12/02/2004 20:35:00*89.775*89.86*89.87*89.755
12/02/2004 20:40:00*89.87*89.92*89.935*89.815
12/02/2004 20:45:00*89.945*89.91*90.025*89.865
12/02/2004 20:50:00*89.92*89.96*89.985*89.905
12/02/2004 20:55:00*89.965*89.91*89.965*89.885
12/02/2004 21:00:00*89.9*89.865*89.915*89.825
12/02/2004 21:05:00*89.875*89.84*89.885*89.795
12/02/2004 21:10:00*89.85*89.815*89.865*89.775
12/02/2004 21:15:00*89.825*89.845*89.875*89.81
12/02/2004 21:20:00*89.855*89.865*89.875*89.825
12/02/2004 21:25:00*89.855*89.85*89.875*89.815
12/02/2004 21:30:00*89.865*89.83*89.885*89.815
12/02/2004 21:35:00*89.825*89.81*89.86*89.805
12/02/2004 21:40:00*89.82*89.82*89.83*89.805
12/02/2004 21:45:00*89.825*89.81*89.865*89.81
12/02/2004 21:50:00*89.815*89.8*89.83*89.79
12/02/2004 21:55:00*89.805*89.75*89.805*89.74
12/02/2004 22:00:00*89.76*89.72*89.765*89.72
12/02/2004 22:05:00*89.725*89.71*89.745*89.7
12/02/2004 22:10:00*89.71*89.72*89.745*89.7
12/02/2004 22:15:00*89.715*89.745*89.76*89.71
12/02/2004 22:20:00*89.745*89.72*89.765*89.705
12/02/2004 22:25:00*89.735*89.77*89.78*89.72
12/02/2004 22:30:00*89.765*89.78*89.815*89.755
12/02/2004 22:35:00*89.795*89.81*89.82*89.775
12/02/2004 22:40:00*89.81*89.82*89.83*89.775
12/02/2004 22:45:00*89.835*89.9*89.915*89.795
12/02/2004 22:50:00*89.92*89.93*89.94*89.865
12/02/2004 22:55:00*89.915*89.9*89.94*89.885
12/02/2004 23:00:00*89.91*89.86*89.915*89.83
12/02/2004 23:05:00*89.875*89.87*89.905*89.84
12/02/2004 23:10:00*89.88*89.91*89.955*89.86
12/02/2004 23:15:00*89.915*89.9*89.925*89.86
12/02/2004 23:20:00*89.9*89.87*89.93*89.865
12/02/2004 23:25:00*89.875*89.85*89.89*89.825
12/02/2004 23:30:00*89.825*89.87*89.88*89.815
12/02/2004 23:35:00*89.845*89.85*89.88*89.84
12/02/2004 23:40:00*89.86*89.85*89.86*89.825
12/02/2004 23:45:00*89.855*89.815*89.86*89.795
12/02/2004 23:50:00*89.815*89.82*89.855*89.795
12/02/2004 23:55:00*89.835*89.825*89.855*89.815
12/03/2004 00:00:00*89.815*89.83*89.855*89.81
12/03/2004 00:05:00*89.845*89.81*89.845*89.795
12/03/2004 00:10:00*89.825*89.79*89.825*89.775
12/03/2004 00:15:00*89.815*89.815*89.82*89.785
12/03/2004 00:20:00*89.82*89.84*89.85*89.81
12/03/2004 00:25:00*89.865*89.85*89.885*89.84
12/03/2004 00:30:00*89.85*89.83*89.855*89.825
12/03/2004 00:35:00*89.815*89.79*89.835*89.775
12/03/2004 00:40:00*89.79*89.775*89.81*89.77
12/03/2004 00:45:00*89.77*89.78*89.8*89.755
12/03/2004 00:50:00*89.78*89.82*89.82*89.755
12/03/2004 00:55:00*89.825*89.735*89.825*89.705
12/03/2004 01:00:00*89.73*89.76*89.77*89.705
12/03/2004 01:05:00*89.745*89.785*89.8*89.745
12/03/2004 01:10:00*89.785*89.85*89.85*89.775
12/03/2004 01:15:00*89.845*89.85*89.865*89.825
12/03/2004 01:20:00*89.815*89.79*89.85*89.775
12/03/2004 01:25:00*89.775*89.79*89.815*89.775
12/03/2004 01:30:00*89.8*89.8*89.815*89.77
12/03/2004 01:35:00*89.805*89.83*89.85*89.8
12/03/2004 01:40:00*89.845*89.87*89.89*89.83
12/03/2004 01:45:00*89.885*89.86*89.92*89.86
12/03/2004 01:50:00*89.87*89.9*89.905*89.86
12/03/2004 01:55:00*89.905*89.89*89.92*89.865
12/03/2004 02:00:00*89.865*89.88*89.89*89.845
12/03/2004 02:05:00*89.885*89.885*89.92*89.845
12/03/2004 02:10:00*89.89*89.85*89.905*89.845
12/03/2004 02:15:00*89.865*89.83*89.885*89.795
12/03/2004 02:20:00*89.845*89.82*89.87*89.815
12/03/2004 02:25:00*89.83*89.87*89.885*89.815
12/03/2004 02:30:00*89.87*89.89*89.92*89.845
12/03/2004 02:35:00*89.885*89.95*89.97*89.885
12/03/2004 02:40:00*89.96*89.89*89.96*89.865
12/03/2004 02:45:00*89.915*89.895*89.955*89.885
12/03/2004 02:50:00*89.91*89.865*89.91*89.855
12/03/2004 02:55:00*89.895*89.905*89.915*89.865
12/03/2004 03:00:00*89.9*89.885*89.935*89.885
12/03/2004 03:05:00*89.88*89.925*89.935*89.87
12/03/2004 03:10:00*89.945*89.93*89.96*89.905
12/03/2004 03:15:00*89.965*89.92*89.97*89.905
12/03/2004 03:20:00*89.93*89.9*89.955*89.86
12/03/2004 03:25:00*89.905*89.905*89.94*89.88
12/03/2004 03:30:00*89.91*89.9*89.935*89.885
12/03/2004 03:35:00*89.895*89.91*89.95*89.885
12/03/2004 03:40:00*89.925*89.845*89.925*89.845
12/03/2004 03:45:00*89.85*89.875*89.905*89.81
12/03/2004 03:50:00*89.865*89.85*89.89*89.84
12/03/2004 03:55:00*89.87*89.9*89.925*89.835
12/03/2004 04:00:00*89.91*89.93*89.955*89.885
12/03/2004 04:05:00*89.935*89.93*89.965*89.9
12/03/2004 04:10:00*89.94*89.955*89.975*89.92
12/03/2004 04:15:00*89.965*89.92*89.975*89.905
12/03/2004 04:20:00*89.91*89.95*89.99*89.905
12/03/2004 04:25:00*89.965*89.94*89.985*89.925
12/03/2004 04:30:00*89.95*89.955*89.975*89.93
12/03/2004 04:35:00*89.945*89.935*89.995*89.935
12/03/2004 04:40:00*89.955*89.91*89.96*89.9
12/03/2004 04:45:00*89.915*89.975*89.975*89.88
12/03/2004 04:50:00*89.96*89.97*89.995*89.95
12/03/2004 04:55:00*89.975*89.98*90.005*89.97
12/03/2004 05:00:00*89.99*90.005*90.015*89.975
12/03/2004 05:05:00*90.0*89.98*90.015*89.965
12/03/2004 05:10:00*89.97*89.97*89.995*89.955
12/03/2004 05:15:00*89.985*90.0*90.005*89.955
12/03/2004 05:20:00*89.995*89.985*90.025*89.985
12/03/2004 05:25:00*89.995*90.005*90.015*89.975
12/03/2004 05:30:00*90.0*89.965*90.015*89.965
12/03/2004 05:35:00*89.97*89.98*90.015*89.95
12/03/2004 05:40:00*89.995*89.945*90.015*89.935
12/03/2004 05:45:00*89.965*89.995*90.015*89.935
12/03/2004 05:50:00*89.98*89.98*90.025*89.97
12/03/2004 05:55:00*89.995*89.965*90.005*89.955
12/03/2004 06:00:00*89.975*89.985*90.005*89.965
12/03/2004 06:05:00*89.985*89.96*89.995*89.955
12/03/2004 06:10:00*89.975*89.95*89.985*89.935
12/03/2004 06:15:00*89.96*89.955*89.975*89.935
12/03/2004 06:20:00*89.955*89.95*89.975*89.925
12/03/2004 06:25:00*89.935*89.995*90.005*89.935
12/03/2004 06:30:00*89.985*90.015*90.035*89.975
12/03/2004 06:35:00*90.015*89.995*90.025*89.975
12/03/2004 06:40:00*89.995*90.065*90.095*89.99
12/03/2004 06:45:00*90.065*90.03*90.095*90.025
12/03/2004 06:50:00*90.04*90.04*90.065*90.015
12/03/2004 06:55:00*90.025*90.0*90.04*89.975
12/03/2004 07:00:00*89.99*89.96*90.015*89.95
12/03/2004 07:05:00*89.955*89.89*89.975*89.865
12/03/2004 07:10:00*89.87*89.92*89.935*89.825
12/03/2004 07:15:00*89.925*89.915*89.965*89.905
12/03/2004 07:20:00*89.925*89.955*89.98*89.91
12/03/2004 07:25:00*89.965*89.86*90.03*89.855
12/03/2004 07:30:00*89.86*89.79*89.865*89.745
12/03/2004 07:35:00*89.815*89.88*89.905*89.77
12/03/2004 07:40:00*89.875*89.865*89.935*89.805
12/03/2004 07:45:00*89.87*89.8*89.91*89.775
12/03/2004 07:50:00*89.815*89.865*89.865*89.755
12/03/2004 07:55:00*89.855*89.845*89.9*89.825
12/03/2004 08:00:00*89.835*89.85*89.895*89.825
12/03/2004 08:05:00*89.865*89.8*89.865*89.775
12/03/2004 08:10:00*89.79*89.83*89.855*89.775
12/03/2004 08:15:00*89.825*89.75*89.835*89.72
12/03/2004 08:20:00*89.74*89.75*89.78*89.685
12/03/2004 08:25:00*89.745*89.745*89.8*89.72
12/03/2004 08:30:00*89.77*89.76*89.845*89.68
12/03/2004 08:35:00*89.785*89.75*89.955*89.695
12/03/2004 08:40:00*89.76*89.875*89.925*89.685
12/03/2004 08:45:00*89.915*89.71*89.915*89.685
12/03/2004 08:50:00*89.715*89.77*89.78*89.665
12/03/2004 08:55:00*89.76*89.77*89.85*89.74
12/03/2004 09:00:00*89.755*89.825*89.845*89.715
12/03/2004 09:05:00*89.825*89.77*89.845*89.745
12/03/2004 09:10:00*89.78*89.795*89.8*89.755
12/03/2004 09:15:00*89.79*89.775*89.82*89.755
12/03/2004 09:20:00*89.79*89.745*89.815*89.71
12/03/2004 09:25:00*89.755*89.825*89.83*89.745
12/03/2004 09:30:00*89.83*89.845*89.87*89.79
12/03/2004 09:35:00*89.86*89.905*89.935*89.845
12/03/2004 09:40:00*89.91*89.9*89.925*89.86
12/03/2004 09:45:00*89.915*89.86*89.935*89.85
12/03/2004 09:50:00*89.87*89.79*89.885*89.74
12/03/2004 09:55:00*89.755*89.75*89.82*89.745
12/03/2004 10:00:00*89.75*89.75*89.775*89.7
12/03/2004 10:05:00*89.735*89.675*89.75*89.66
12/03/2004 10:10:00*89.685*89.72*89.75*89.67
12/03/2004 10:15:00*89.725*89.7*89.78*89.68
12/03/2004 10:20:00*89.705*89.72*89.745*89.67
12/03/2004 10:25:00*89.72*89.655*89.745*89.65
12/03/2004 10:30:00*89.67*89.68*89.74*89.655
12/03/2004 10:35:00*89.685*89.65*89.685*89.615
12/03/2004 10:40:00*89.65*89.66*89.7*89.63
12/03/2004 10:45:00*89.65*89.725*89.76*89.635
12/03/2004 10:50:00*89.73*89.78*89.78*89.695
12/03/2004 10:55:00*89.785*89.74*89.795*89.72
12/03/2004 11:00:00*89.73*89.82*89.825*89.7
12/03/2004 11:05:00*89.835*89.81*89.865*89.795
12/03/2004 11:10:00*89.83*89.85*89.92*89.81
12/03/2004 11:15:00*89.84*89.815*89.87*89.8
12/03/2004 11:20:00*89.82*89.85*89.865*89.79
12/03/2004 11:25:00*89.805*89.86*89.895*89.805
12/03/2004 11:30:00*89.85*89.85*89.86*89.81
12/03/2004 11:35:00*89.865*89.8*89.885*89.79
12/03/2004 11:40:00*89.815*89.88*89.885*89.8
12/03/2004 11:45:00*89.895*89.91*89.91*89.85
12/03/2004 11:50:00*89.9*90.03*90.07*89.9
12/03/2004 11:55:00*90.025*90.04*90.08*90.0
12/03/2004 12:00:00*90.05*89.995*90.05*89.97
12/03/2004 12:05:00*89.99*89.93*90.005*89.925
12/03/2004 12:10:00*89.94*89.905*89.96*89.88
12/03/2004 12:15:00*89.89*89.91*89.925*89.875
12/03/2004 12:20:00*89.905*89.95*89.98*89.9
12/03/2004 12:25:00*89.945*89.95*89.995*89.93
12/03/2004 12:30:00*89.96*89.93*89.975*89.905
12/03/2004 12:35:00*89.94*89.98*89.98*89.93
12/03/2004 12:40:00*89.97*89.99*90.01*89.95
12/03/2004 12:45:00*90.005*89.95*90.025*89.93
12/03/2004 12:50:00*89.96*90.0*90.015*89.92
12/03/2004 12:55:00*90.005*90.07*90.09*89.98
12/03/2004 13:00:00*90.075*90.045*90.17*90.04
12/03/2004 13:05:00*90.045*90.095*90.165*89.99
12/03/2004 13:10:00*90.1*90.12*90.225*90.06
12/03/2004 13:15:00*90.135*90.15*90.19*90.11
12/03/2004 13:20:00*90.15*90.22*90.23*90.135
12/03/2004 13:25:00*90.215*90.18*90.245*90.18
12/03/2004 13:30:00*90.205*90.22*90.23*90.15
12/03/2004 13:35:00*90.225*90.23*90.25*90.19
12/03/2004 13:40:00*90.245*90.28*90.31*90.2
12/03/2004 13:45:00*90.305*90.295*90.315*90.225
12/03/2004 13:50:00*90.31*90.34*90.385*90.28
12/03/2004 13:55:00*90.345*90.255*90.355*90.245
12/03/2004 14:00:00*90.27*90.27*90.305*90.225
12/03/2004 14:05:00*90.275*90.3*90.32*90.245
12/03/2004 14:10:00*90.31*90.29*90.32*90.275
12/03/2004 14:25:00*90.29*90.29*90.29*90.29
12/03/2004 14:30:00*90.3*90.3*90.315*90.25
12/03/2004 14:35:00*90.305*90.3*90.325*90.26
12/03/2004 14:40:00*90.29*90.28*90.315*90.25
12/03/2004 14:45:00*90.225*90.295*90.3*90.225
12/03/2004 14:50:00*90.3*90.295*90.315*90.265
12/03/2004 14:55:00*90.29*90.275*90.3*90.255
12/03/2004 15:00:00*90.26*90.24*90.285*90.23
12/03/2004 15:05:00*90.275*90.27*90.295*90.23
12/03/2004 15:10:00*90.265*90.23*90.275*90.22
12/03/2004 15:15:00*90.255*90.23*90.275*90.21
12/03/2004 15:20:00*90.24*90.26*90.26*90.22
12/03/2004 15:25:00*90.255*90.27*90.28*90.24
12/03/2004 15:30:00*90.26*90.27*90.28*90.23
12/03/2004 15:35:00*90.275*90.26*90.28*90.22
12/03/2004 15:40:00*90.255*90.28*90.28*90.245
12/03/2004 15:45:00*90.27*90.26*90.285*90.24
12/03/2004 15:50:00*90.27*90.29*90.305*90.245
12/03/2004 15:55:00*90.285*90.295*90.315*90.26
12/03/2004 16:00:00*90.27*90.28*90.315*90.26
12/03/2004 16:05:00*90.295*90.31*90.315*90.265
12/03/2004 16:10:00*90.3*90.29*90.325*90.29
12/03/2004 16:15:00*90.285*90.28*90.315*90.255
12/03/2004 16:20:00*90.27*90.29*90.3*90.255
12/03/2004 16:25:00*90.285*90.255*90.295*90.255
12/03/2004 16:30:00*90.275*90.24*90.275*90.225
12/03/2004 16:35:00*90.245*90.3*90.315*90.24
12/03/2004 16:40:00*90.29*90.27*90.315*90.27
12/03/2004 16:45:00*90.28*90.27*90.295*90.255
12/03/2004 16:50:00*90.27*90.27*90.295*90.255
12/03/2004 16:55:00*90.28*90.27*90.28*90.245
12/03/2004 17:00:00*90.28*90.26*90.33*90.245
