11/30/2004 17:05:00*90.335*90.295*90.345*90.29
11/30/2004 17:10:00*90.29*90.3*90.315*90.27
11/30/2004 17:15:00*90.305*90.325*90.33*90.27
11/30/2004 17:20:00*90.33*90.36*90.385*90.3
11/30/2004 17:25:00*90.385*90.36*90.385*90.34
11/30/2004 17:30:00*90.37*90.36*90.37*90.34
11/30/2004 17:35:00*90.355*90.34*90.38*90.3
11/30/2004 17:40:00*90.325*90.3*90.345*90.245
11/30/2004 17:45:00*90.315*90.29*90.345*90.275
11/30/2004 17:50:00*90.295*90.31*90.32*90.27
11/30/2004 17:55:00*90.335*90.36*90.375*90.31
11/30/2004 18:00:00*90.365*90.37*90.375*90.34
11/30/2004 18:05:00*90.345*90.32*90.38*90.31
11/30/2004 18:10:00*90.31*90.26*90.32*90.245
11/30/2004 18:15:00*90.275*90.31*90.315*90.26
11/30/2004 18:20:00*90.3*90.33*90.355*90.295
11/30/2004 18:25:00*90.345*90.3*90.345*90.275
11/30/2004 18:30:00*90.315*90.28*90.32*90.27
11/30/2004 18:35:00*90.295*90.32*90.335*90.28
11/30/2004 18:40:00*90.325*90.335*90.365*90.315
11/30/2004 18:45:00*90.355*90.32*90.365*90.305
11/30/2004 18:50:00*90.3*90.325*90.33*90.3
11/30/2004 18:55:00*90.315*90.33*90.355*90.315
11/30/2004 19:00:00*90.345*90.295*90.345*90.29
11/30/2004 19:05:00*90.315*90.3*90.32*90.27
11/30/2004 19:10:00*90.29*90.29*90.32*90.245
11/30/2004 19:15:00*90.295*90.225*90.3*90.225
11/30/2004 19:20:00*90.23*90.255*90.26*90.225
11/30/2004 19:25:00*90.275*90.31*90.315*90.245
11/30/2004 19:30:00*90.275*90.3*90.32*90.26
11/30/2004 19:35:00*90.305*90.34*90.36*90.29
11/30/2004 19:40:00*90.34*90.29*90.345*90.275
11/30/2004 19:45:00*90.305*90.245*90.32*90.245
11/30/2004 19:50:00*90.255*90.27*90.295*90.24
11/30/2004 19:55:00*90.295*90.255*90.3*90.24
11/30/2004 20:00:00*90.26*90.3*90.315*90.23
11/30/2004 20:05:00*90.305*90.255*90.315*90.23
11/30/2004 20:10:00*90.275*90.28*90.3*90.225
11/30/2004 20:15:00*90.275*90.26*90.31*90.225
11/30/2004 20:20:00*90.27*90.26*90.3*90.245
11/30/2004 20:25:00*90.27*90.24*90.275*90.24
11/30/2004 20:30:00*90.25*90.26*90.275*90.24
11/30/2004 20:35:00*90.225*90.24*90.275*90.225
11/30/2004 20:40:00*90.25*90.24*90.26*90.22
11/30/2004 20:45:00*90.235*90.24*90.245*90.21
11/30/2004 20:50:00*90.205*90.17*90.24*90.155
11/30/2004 20:55:00*90.18*90.19*90.22*90.155
11/30/2004 21:00:00*90.2*90.18*90.22*90.17
11/30/2004 21:05:00*90.155*90.17*90.2*90.155
11/30/2004 21:10:00*90.19*90.17*90.205*90.17
11/30/2004 21:15:00*90.19*90.205*90.21*90.17
11/30/2004 21:20:00*90.21*90.18*90.21*90.18
11/30/2004 21:25:00*90.185*90.18*90.21*90.165
11/30/2004 21:30:00*90.205*90.2*90.23*90.18
11/30/2004 21:35:00*90.2*90.19*90.23*90.18
11/30/2004 21:40:00*90.18*90.175*90.2*90.16
11/30/2004 21:45:00*90.155*90.21*90.225*90.155
11/30/2004 21:50:00*90.21*90.22*90.245*90.205
11/30/2004 21:55:00*90.22*90.21*90.23*90.185
11/30/2004 22:00:00*90.235*90.22*90.24*90.185
11/30/2004 22:05:00*90.225*90.23*90.26*90.19
11/30/2004 22:10:00*90.24*90.245*90.25*90.22
11/30/2004 22:15:00*90.23*90.25*90.27*90.225
11/30/2004 22:20:00*90.26*90.27*90.295*90.245
11/30/2004 22:25:00*90.255*90.27*90.28*90.255
11/30/2004 22:30:00*90.25*90.28*90.3*90.25
11/30/2004 22:35:00*90.295*90.29*90.3*90.265
11/30/2004 22:40:00*90.275*90.29*90.3*90.27
11/30/2004 22:45:00*90.295*90.285*90.3*90.27
11/30/2004 22:50:00*90.28*90.29*90.31*90.275
11/30/2004 22:55:00*90.285*90.28*90.3*90.265
11/30/2004 23:00:00*90.295*90.31*90.34*90.275
11/30/2004 23:05:00*90.305*90.33*90.345*90.29
11/30/2004 23:10:00*90.33*90.35*90.38*90.31
11/30/2004 23:15:00*90.365*90.33*90.37*90.315
11/30/2004 23:20:00*90.33*90.33*90.375*90.315
11/30/2004 23:25:00*90.345*90.31*90.345*90.29
11/30/2004 23:30:00*90.32*90.325*90.34*90.275
11/30/2004 23:35:00*90.305*90.32*90.355*90.3
11/30/2004 23:40:00*90.315*90.3*90.34*90.29
11/30/2004 23:45:00*90.285*90.31*90.32*90.285
11/30/2004 23:50:00*90.32*90.29*90.33*90.275
11/30/2004 23:55:00*90.295*90.29*90.3*90.255
12/01/2004 00:00:00*90.28*90.29*90.315*90.27
12/01/2004 00:05:00*90.285*90.29*90.315*90.27
12/01/2004 00:10:00*90.275*90.31*90.315*90.275
12/01/2004 00:15:00*90.315*90.32*90.345*90.29
12/01/2004 00:20:00*90.31*90.32*90.33*90.285
12/01/2004 00:25:00*90.325*90.345*90.35*90.315
12/01/2004 00:30:00*90.35*90.37*90.38*90.325
12/01/2004 00:35:00*90.37*90.37*90.395*90.325
12/01/2004 00:40:00*90.38*90.44*90.45*90.365
12/01/2004 00:45:00*90.445*90.44*90.46*90.41
12/01/2004 00:50:00*90.415*90.43*90.475*90.415
12/01/2004 00:55:00*90.445*90.41*90.445*90.4
12/01/2004 01:00:00*90.425*90.41*90.44*90.36
12/01/2004 01:05:00*90.4*90.37*90.425*90.33
12/01/2004 01:10:00*90.345*90.37*90.385*90.34
12/01/2004 01:15:00*90.385*90.37*90.41*90.36
12/01/2004 01:20:00*90.36*90.38*90.395*90.345
12/01/2004 01:25:00*90.385*90.39*90.405*90.35
12/01/2004 01:30:00*90.38*90.405*90.41*90.38
12/01/2004 01:35:00*90.385*90.37*90.405*90.36
12/01/2004 01:40:00*90.38*90.35*90.385*90.31
12/01/2004 01:45:00*90.355*90.38*90.41*90.35
12/01/2004 01:50:00*90.38*90.37*90.41*90.365
12/01/2004 01:55:00*90.375*90.375*90.39*90.36
12/01/2004 02:00:00*90.36*90.39*90.41*90.36
12/01/2004 02:05:00*90.385*90.4*90.425*90.37
12/01/2004 02:10:00*90.38*90.36*90.41*90.32
12/01/2004 02:15:00*90.365*90.4*90.425*90.345
12/01/2004 02:20:00*90.4*90.41*90.435*90.365
12/01/2004 02:25:00*90.415*90.41*90.435*90.4
12/01/2004 02:30:00*90.425*90.43*90.445*90.385
12/01/2004 02:40:00*90.405*90.4*90.435*90.375
12/01/2004 02:45:00*90.395*90.37*90.435*90.36
12/01/2004 02:50:00*90.36*90.38*90.4*90.285
12/01/2004 02:55:00*90.355*90.39*90.455*90.355
12/01/2004 03:00:00*90.405*90.41*90.445*90.36
12/01/2004 03:05:00*90.395*90.445*90.46*90.38
12/01/2004 03:10:00*90.44*90.44*90.51*90.405
12/01/2004 03:15:00*90.445*90.42*90.525*90.42
12/01/2004 03:20:00*90.43*90.45*90.505*90.42
12/01/2004 03:25:00*90.45*90.415*90.46*90.355
12/01/2004 03:30:00*90.42*90.31*90.42*90.31
12/01/2004 03:35:00*90.325*90.25*90.36*90.22
12/01/2004 03:40:00*90.255*90.27*90.29*90.24
12/01/2004 03:45:00*90.275*90.26*90.315*90.245
12/01/2004 03:50:00*90.25*90.24*90.285*90.2
12/01/2004 03:55:00*90.245*90.25*90.26*90.2
12/01/2004 04:00:00*90.24*90.23*90.26*90.185
12/01/2004 04:05:00*90.235*90.25*90.25*90.185
12/01/2004 04:10:00*90.24*90.27*90.3*90.225
12/01/2004 04:15:00*90.255*90.225*90.27*90.205
12/01/2004 04:20:00*90.22*90.205*90.245*90.175
12/01/2004 04:25:00*90.215*90.19*90.225*90.145
12/01/2004 04:30:00*90.175*90.14*90.19*90.115
12/01/2004 04:35:00*90.155*90.16*90.195*90.115
12/01/2004 04:40:00*90.185*90.15*90.19*90.135
12/01/2004 04:45:00*90.145*90.14*90.195*90.105
12/01/2004 04:50:00*90.15*90.14*90.185*90.115
12/01/2004 04:55:00*90.135*90.21*90.21*90.105
12/01/2004 05:00:00*90.18*90.19*90.235*90.18
12/01/2004 05:05:00*90.195*90.21*90.235*90.165
12/01/2004 05:10:00*90.19*90.21*90.245*90.185
12/01/2004 05:15:00*90.225*90.19*90.23*90.175
12/01/2004 05:20:00*90.195*90.25*90.26*90.165
12/01/2004 05:25:00*90.265*90.22*90.265*90.195
12/01/2004 05:30:00*90.21*90.2*90.235*90.195
12/01/2004 05:35:00*90.215*90.205*90.24*90.175
12/01/2004 05:40:00*90.2*90.22*90.24*90.18
12/01/2004 05:45:00*90.225*90.23*90.245*90.175
12/01/2004 05:50:00*90.24*90.25*90.26*90.205
12/01/2004 05:55:00*90.225*90.22*90.25*90.2
12/01/2004 06:00:00*90.21*90.235*90.255*90.205
12/01/2004 06:05:00*90.25*90.19*90.26*90.165
12/01/2004 06:10:00*90.18*90.22*90.23*90.175
12/01/2004 06:15:00*90.22*90.21*90.245*90.185
12/01/2004 06:20:00*90.225*90.205*90.245*90.175
12/01/2004 06:25:00*90.185*90.21*90.23*90.18
12/01/2004 06:30:00*90.185*90.205*90.215*90.165
12/01/2004 06:35:00*90.2*90.23*90.23*90.175
12/01/2004 06:40:00*90.21*90.155*90.23*90.15
12/01/2004 06:45:00*90.165*90.13*90.205*90.115
12/01/2004 06:50:00*90.14*90.15*90.175*90.115
12/01/2004 06:55:00*90.155*90.155*90.185*90.125
12/01/2004 07:00:00*90.16*90.18*90.185*90.115
12/01/2004 07:05:00*90.165*90.13*90.195*90.115
12/01/2004 07:10:00*90.14*90.115*90.145*90.105
12/01/2004 07:15:00*90.12*90.075*90.135*90.055
12/01/2004 07:20:00*90.065*90.09*90.115*90.06
12/01/2004 07:25:00*90.125*90.08*90.125*90.045
12/01/2004 07:30:00*90.075*90.1*90.105*90.045
12/01/2004 07:35:00*90.085*90.075*90.1*90.045
12/01/2004 07:40:00*90.08*90.08*90.1*90.045
12/01/2004 07:45:00*90.065*90.105*90.135*90.055
12/01/2004 07:50:00*90.115*90.115*90.125*90.065
12/01/2004 07:55:00*90.095*90.065*90.115*90.055
12/01/2004 08:00:00*90.07*90.065*90.085*90.025
12/01/2004 08:05:00*90.055*90.02*90.105*90.005
12/01/2004 08:10:00*90.025*90.03*90.085*89.995
12/01/2004 08:15:00*90.035*90.04*90.075*90.005
12/01/2004 08:20:00*90.045*90.03*90.05*90.0
12/01/2004 08:25:00*90.055*90.04*90.105*90.01
12/01/2004 08:30:00*90.04*90.095*90.095*90.0
12/01/2004 08:35:00*90.075*90.05*90.095*90.035
12/01/2004 08:40:00*90.06*90.005*90.07*90.0
12/01/2004 08:45:00*89.995*89.93*90.01*89.93
12/01/2004 08:50:00*89.94*89.93*89.96*89.885
12/01/2004 08:55:00*89.905*89.9*89.94*89.88
12/01/2004 09:00:00*89.885*89.94*89.955*89.87
12/01/2004 09:05:00*89.945*90.03*90.045*89.93
12/01/2004 09:10:00*90.03*90.04*90.065*90.0
12/01/2004 09:15:00*90.025*90.05*90.065*90.005
12/01/2004 09:20:00*90.06*90.06*90.07*90.025
12/01/2004 09:25:00*90.055*90.1*90.115*90.055
12/01/2004 09:30:00*90.09*90.11*90.125*90.065
12/01/2004 09:35:00*90.105*90.06*90.11*90.04
12/01/2004 09:40:00*90.045*90.03*90.09*90.02
12/01/2004 09:45:00*90.015*90.005*90.06*90.005
12/01/2004 09:50:00*90.025*90.005*90.025*89.955
12/01/2004 09:55:00*89.995*90.005*90.045*89.955
12/01/2004 10:00:00*90.0*89.97*90.01*89.95
12/01/2004 10:05:00*89.94*89.9*89.98*89.88
12/01/2004 10:10:00*89.91*89.92*89.95*89.9
12/01/2004 10:15:00*89.945*89.93*89.965*89.885
12/01/2004 10:20:00*89.94*89.89*89.965*89.865
12/01/2004 10:25:00*89.885*89.89*89.91*89.845
12/01/2004 10:30:00*89.88*89.895*89.91*89.84
12/01/2004 10:35:00*89.895*89.91*89.935*89.86
12/01/2004 10:40:00*89.9*89.92*89.95*89.88
12/01/2004 10:45:00*89.915*89.91*89.94*89.865
12/01/2004 10:50:00*89.925*89.945*89.98*89.885
12/01/2004 10:55:00*89.955*89.97*89.985*89.935
12/01/2004 11:00:00*89.96*89.94*89.995*89.93
12/01/2004 11:05:00*89.97*89.845*89.975*89.81
12/01/2004 11:10:00*89.865*89.85*89.905*89.84
12/01/2004 11:15:00*89.835*89.815*89.87*89.795
12/01/2004 11:20:00*89.8*89.87*89.9*89.8
12/01/2004 11:25:00*89.875*89.84*89.935*89.815
12/01/2004 11:30:00*89.86*89.85*89.87*89.81
12/01/2004 11:35:00*89.84*89.845*89.885*89.815
12/01/2004 11:40:00*89.845*89.875*89.895*89.82
12/01/2004 11:45:00*89.9*89.905*89.92*89.87
12/01/2004 11:50:00*89.91*89.87*89.925*89.865
12/01/2004 11:55:00*89.865*89.86*89.905*89.84
12/01/2004 12:00:00*89.86*89.88*89.91*89.845
12/01/2004 12:05:00*89.875*89.915*89.915*89.865
12/01/2004 12:10:00*89.91*89.92*89.93*89.88
12/01/2004 12:15:00*89.905*89.885*89.93*89.865
12/01/2004 12:20:00*89.88*89.88*89.905*89.85
12/01/2004 12:25:00*89.87*89.88*89.915*89.86
12/01/2004 12:30:00*89.865*89.85*89.89*89.845
12/01/2004 12:35:00*89.865*89.87*89.925*89.84
12/01/2004 12:40:00*89.86*89.85*89.905*89.845
12/01/2004 12:45:00*89.855*89.88*89.885*89.84
12/01/2004 12:50:00*89.88*89.86*89.895*89.845
12/01/2004 12:55:00*89.855*89.85*89.88*89.83
12/01/2004 13:00:00*89.85*89.87*89.88*89.835
12/01/2004 13:05:00*89.865*89.865*89.89*89.845
12/01/2004 13:10:00*89.84*89.86*89.88*89.815
12/01/2004 13:15:00*89.87*89.85*89.89*89.815
12/01/2004 13:20:00*89.85*89.86*89.875*89.825
12/01/2004 13:25:00*89.885*89.93*89.96*89.86
12/01/2004 13:30:00*89.94*89.93*89.96*89.9
12/01/2004 13:35:00*89.935*89.915*89.955*89.9
12/01/2004 13:40:00*89.93*89.95*89.98*89.905
12/01/2004 13:45:00*89.955*89.91*89.955*89.9
12/01/2004 13:50:00*89.92*89.87*89.925*89.85
12/01/2004 13:55:00*89.87*89.89*89.89*89.85
12/01/2004 14:00:00*89.88*89.89*89.92*89.865
12/01/2004 14:05:00*89.875*89.865*89.915*89.845
12/01/2004 14:10:00*89.885*89.93*89.935*89.865
12/01/2004 14:15:00*89.925*89.94*89.95*89.885
12/01/2004 14:20:00*89.94*89.92*89.945*89.905
12/01/2004 14:25:00*89.935*89.91*89.94*89.9
12/01/2004 14:30:00*89.91*89.885*89.92*89.845
12/01/2004 14:35:00*89.885*89.88*89.895*89.845
12/01/2004 14:40:00*89.885*89.925*89.945*89.865
12/01/2004 14:45:00*89.915*89.975*89.975*89.885
12/01/2004 14:50:00*89.96*89.975*89.99*89.95
12/01/2004 14:55:00*89.995*89.975*90.01*89.97
12/01/2004 15:00:00*89.99*89.975*90.03*89.97
12/01/2004 15:05:00*89.98*89.94*89.99*89.905
12/01/2004 15:10:00*89.93*89.93*89.94*89.89
12/01/2004 15:15:00*89.935*89.93*89.96*89.88
12/01/2004 15:20:00*89.92*89.94*89.97*89.91
12/01/2004 15:25:00*89.935*89.94*89.98*89.925
12/01/2004 15:30:00*89.94*89.975*89.98*89.93
12/01/2004 15:35:00*89.97*89.98*90.015*89.955
12/01/2004 15:40:00*89.99*89.97*89.995*89.95
12/01/2004 15:45:00*89.955*89.96*89.985*89.93
12/01/2004 15:50:00*89.96*89.97*89.98*89.95
12/01/2004 15:55:00*89.965*89.95*89.985*89.95
12/01/2004 16:00:00*89.955*89.93*89.97*89.93
12/01/2004 16:05:00*89.955*89.92*89.955*89.905
12/01/2004 16:10:00*89.9*89.96*89.975*89.9
12/01/2004 16:15:00*89.955*90.01*90.05*89.95
12/01/2004 16:20:00*90.01*90.025*90.065*89.965
12/01/2004 16:25:00*90.025*90.04*90.135*89.995
12/01/2004 16:30:00*90.05*90.08*90.095*90.025
12/01/2004 16:35:00*90.095*90.015*90.125*90.015
12/01/2004 16:40:00*90.045*90.03*90.065*90.0
12/01/2004 16:45:00*90.055*90.055*90.065*90.015
12/01/2004 16:50:00*90.035*89.995*90.055*89.97
12/01/2004 16:55:00*89.985*89.99*90.055*89.975
12/01/2004 17:00:00*89.995*89.955*90.005*89.95
