11/29/2004 17:05:00*90.085*90.02*90.085*90.005
11/29/2004 17:10:00*90.005*90.02*90.04*90.0
11/29/2004 17:15:00*89.995*90.0*90.02*89.98
11/29/2004 17:20:00*89.995*90.01*90.025*89.985
11/29/2004 17:25:00*90.005*90.02*90.035*89.995
11/29/2004 17:30:00*90.005*90.05*90.065*90.005
11/29/2004 17:35:00*90.065*90.06*90.07*90.03
11/29/2004 17:40:00*90.06*90.105*90.105*90.04
11/29/2004 17:45:00*90.085*90.08*90.11*90.045
11/29/2004 17:50:00*90.07*90.05*90.095*90.025
11/29/2004 17:55:00*90.045*90.045*90.075*90.03
11/29/2004 18:00:00*90.06*90.05*90.065*90.035
11/29/2004 18:05:00*90.065*90.07*90.075*90.025
11/29/2004 18:10:00*90.075*90.065*90.08*90.045
11/29/2004 18:15:00*90.07*90.08*90.105*90.05
11/29/2004 18:20:00*90.07*90.065*90.115*90.065
11/29/2004 18:25:00*90.08*90.07*90.095*90.06
11/29/2004 18:30:00*90.045*90.09*90.095*90.045
11/29/2004 18:35:00*90.075*90.1*90.12*90.075
11/29/2004 18:40:00*90.095*90.105*90.105*90.075
11/29/2004 18:45:00*90.095*90.05*90.11*90.045
11/29/2004 18:50:00*90.08*90.06*90.085*90.045
11/29/2004 18:55:00*90.07*90.09*90.17*90.06
11/29/2004 19:00:00*90.1*90.095*90.135*90.07
11/29/2004 19:05:00*90.075*90.14*90.175*90.065
11/29/2004 19:10:00*90.155*90.185*90.19*90.13
11/29/2004 19:15:00*90.19*90.225*90.265*90.14
11/29/2004 19:20:00*90.22*90.17*90.245*90.155
11/29/2004 19:25:00*90.185*90.21*90.23*90.17
11/29/2004 19:30:00*90.21*90.22*90.23*90.2
11/29/2004 19:35:00*90.205*90.23*90.255*90.17
11/29/2004 19:40:00*90.23*90.24*90.29*90.225
11/29/2004 19:45:00*90.235*90.22*90.265*90.2
11/29/2004 19:50:00*90.22*90.2*90.25*90.185
11/29/2004 19:55:00*90.205*90.21*90.265*90.2
11/29/2004 20:00:00*90.225*90.22*90.245*90.2
11/29/2004 20:05:00*90.215*90.28*90.305*90.205
11/29/2004 20:10:00*90.3*90.26*90.31*90.225
11/29/2004 20:15:00*90.265*90.22*90.265*90.175
11/29/2004 20:20:00*90.22*90.275*90.275*90.2
11/29/2004 20:25:00*90.265*90.25*90.295*90.225
11/29/2004 20:30:00*90.24*90.19*90.25*90.17
11/29/2004 20:35:00*90.195*90.225*90.23*90.18
11/29/2004 20:40:00*90.22*90.25*90.28*90.205
11/29/2004 20:45:00*90.275*90.19*90.275*90.18
11/29/2004 20:50:00*90.19*90.19*90.21*90.13
11/29/2004 20:55:00*90.175*90.18*90.19*90.155
11/29/2004 21:00:00*90.185*90.14*90.19*90.13
11/29/2004 21:05:00*90.14*90.17*90.185*90.095
11/29/2004 21:10:00*90.175*90.19*90.22*90.15
11/29/2004 21:15:00*90.175*90.185*90.225*90.175
11/29/2004 21:20:00*90.19*90.18*90.205*90.15
11/29/2004 21:25:00*90.155*90.15*90.185*90.13
11/29/2004 21:30:00*90.135*90.18*90.185*90.13
11/29/2004 21:35:00*90.175*90.2*90.205*90.155
11/29/2004 21:40:00*90.205*90.26*90.27*90.19
11/29/2004 21:45:00*90.255*90.29*90.335*90.225
11/29/2004 21:50:00*90.27*90.24*90.29*90.225
11/29/2004 21:55:00*90.235*90.275*90.28*90.215
11/29/2004 22:00:00*90.27*90.26*90.28*90.24
11/29/2004 22:05:00*90.26*90.27*90.32*90.24
11/29/2004 22:10:00*90.255*90.29*90.315*90.245
11/29/2004 22:15:00*90.295*90.29*90.31*90.27
11/29/2004 22:20:00*90.28*90.28*90.32*90.27
11/29/2004 22:25:00*90.295*90.3*90.32*90.245
11/29/2004 22:30:00*90.29*90.28*90.305*90.25
11/29/2004 22:35:00*90.265*90.28*90.305*90.265
11/29/2004 22:40:00*90.29*90.27*90.31*90.255
11/29/2004 22:45:00*90.285*90.27*90.3*90.26
11/29/2004 22:50:00*90.29*90.28*90.3*90.255
11/29/2004 22:55:00*90.29*90.27*90.33*90.25
11/29/2004 23:00:00*90.26*90.25*90.285*90.24
11/29/2004 23:05:00*90.255*90.24*90.27*90.22
11/29/2004 23:10:00*90.24*90.24*90.27*90.225
11/29/2004 23:15:00*90.255*90.25*90.275*90.24
11/29/2004 23:20:00*90.26*90.28*90.29*90.24
11/29/2004 23:25:00*90.275*90.255*90.29*90.23
11/29/2004 23:30:00*90.275*90.24*90.275*90.225
11/29/2004 23:35:00*90.255*90.23*90.28*90.21
11/29/2004 23:40:00*90.24*90.25*90.26*90.205
11/29/2004 23:45:00*90.24*90.255*90.28*90.21
11/29/2004 23:50:00*90.27*90.26*90.285*90.245
11/29/2004 23:55:00*90.25*90.28*90.29*90.24
11/30/2004 00:00:00*90.29*90.25*90.29*90.245
11/30/2004 00:05:00*90.255*90.25*90.27*90.24
11/30/2004 00:10:00*90.24*90.28*90.29*90.225
11/30/2004 00:15:00*90.275*90.27*90.295*90.255
11/30/2004 00:20:00*90.275*90.25*90.28*90.23
11/30/2004 00:25:00*90.255*90.25*90.29*90.24
11/30/2004 00:30:00*90.27*90.27*90.29*90.245
11/30/2004 00:35:00*90.27*90.24*90.28*90.22
11/30/2004 00:40:00*90.26*90.22*90.27*90.205
11/30/2004 00:45:00*90.23*90.235*90.28*90.22
11/30/2004 00:50:00*90.23*90.21*90.24*90.2
11/30/2004 00:55:00*90.235*90.205*90.245*90.195
11/30/2004 01:00:00*90.22*90.22*90.235*90.185
11/30/2004 01:05:00*90.225*90.19*90.225*90.17
11/30/2004 01:10:00*90.18*90.21*90.225*90.18
11/30/2004 01:15:00*90.215*90.2*90.225*90.18
11/30/2004 01:20:00*90.21*90.205*90.23*90.185
11/30/2004 01:25:00*90.19*90.185*90.21*90.14
11/30/2004 01:30:00*90.19*90.19*90.205*90.135
11/30/2004 01:40:00*90.18*90.17*90.21*90.17
11/30/2004 01:45:00*90.185*90.18*90.21*90.15
11/30/2004 01:50:00*90.155*90.17*90.205*90.155
11/30/2004 01:55:00*90.18*90.17*90.195*90.115
11/30/2004 02:00:00*90.185*90.21*90.22*90.135
11/30/2004 02:05:00*90.225*90.16*90.225*90.13
11/30/2004 02:10:00*90.15*90.14*90.185*90.095
11/30/2004 02:15:00*90.155*90.16*90.16*90.115
11/30/2004 02:20:00*90.15*90.11*90.16*90.08
11/30/2004 02:25:00*90.095*90.09*90.13*90.065
11/30/2004 02:30:00*90.08*90.13*90.14*90.04
11/30/2004 02:40:00*90.12*90.1*90.14*90.065
11/30/2004 02:45:00*90.095*90.09*90.135*90.065
11/30/2004 02:50:00*90.1*90.095*90.12*90.045
11/30/2004 02:55:00*90.1*90.045*90.105*90.035
11/30/2004 03:00:00*90.05*90.095*90.12*90.045
11/30/2004 03:05:00*90.1*90.12*90.14*90.075
11/30/2004 03:10:00*90.135*90.05*90.14*90.025
11/30/2004 03:15:00*90.04*90.185*90.185*90.025
11/30/2004 03:20:00*90.19*90.12*90.22*90.075
11/30/2004 03:25:00*90.135*90.045*90.15*90.02
11/30/2004 03:30:00*90.055*90.05*90.09*90.03
11/30/2004 03:35:00*90.04*89.985*90.05*89.96
11/30/2004 03:40:00*89.975*90.05*90.05*89.975
11/30/2004 03:45:00*90.03*90.06*90.065*90.01
11/30/2004 03:50:00*90.065*90.065*90.115*90.045
11/30/2004 03:55:00*90.085*90.11*90.12*90.065
11/30/2004 04:00:00*90.1*90.12*90.125*90.09
11/30/2004 04:05:00*90.11*90.11*90.145*90.075
11/30/2004 04:10:00*90.115*90.165*90.175*90.1
11/30/2004 04:15:00*90.17*90.235*90.265*90.155
11/30/2004 04:20:00*90.245*90.23*90.25*90.205
11/30/2004 04:25:00*90.245*90.255*90.305*90.22
11/30/2004 04:30:00*90.27*90.225*90.28*90.185
11/30/2004 04:35:00*90.245*90.29*90.295*90.225
11/30/2004 04:40:00*90.285*90.285*90.305*90.255
11/30/2004 04:45:00*90.27*90.33*90.35*90.265
11/30/2004 04:50:00*90.345*90.3*90.35*90.27
11/30/2004 04:55:00*90.285*90.285*90.3*90.255
11/30/2004 05:00:00*90.28*90.28*90.295*90.25
11/30/2004 05:05:00*90.27*90.285*90.315*90.22
11/30/2004 05:10:00*90.3*90.33*90.345*90.27
11/30/2004 05:15:00*90.335*90.22*90.345*90.185
11/30/2004 05:20:00*90.22*90.235*90.25*90.165
11/30/2004 05:25:00*90.245*90.29*90.3*90.205
11/30/2004 05:30:00*90.275*90.25*90.33*90.225
11/30/2004 05:35:00*90.255*90.24*90.285*90.225
11/30/2004 05:40:00*90.225*90.14*90.245*90.13
11/30/2004 05:45:00*90.145*90.16*90.19*90.115
11/30/2004 05:50:00*90.175*90.18*90.225*90.155
11/30/2004 05:55:00*90.185*90.195*90.205*90.13
11/30/2004 06:00:00*90.2*90.19*90.23*90.17
11/30/2004 06:05:00*90.18*90.17*90.2*90.14
11/30/2004 06:10:00*90.15*90.2*90.205*90.14
11/30/2004 06:15:00*90.195*90.17*90.23*90.135
11/30/2004 06:20:00*90.17*90.15*90.175*90.125
11/30/2004 06:25:00*90.155*90.175*90.19*90.135
11/30/2004 06:30:00*90.155*90.15*90.185*90.135
11/30/2004 06:35:00*90.14*90.14*90.16*90.125
11/30/2004 06:40:00*90.13*90.06*90.175*90.025
11/30/2004 06:45:00*90.065*90.135*90.15*90.06
11/30/2004 06:50:00*90.13*90.195*90.195*90.09
11/30/2004 06:55:00*90.175*90.295*90.32*90.135
11/30/2004 07:00:00*90.3*90.27*90.305*90.205
11/30/2004 07:05:00*90.27*90.295*90.37*90.255
11/30/2004 07:10:00*90.315*90.31*90.35*90.28
11/30/2004 07:15:00*90.325*90.35*90.35*90.27
11/30/2004 07:20:00*90.345*90.31*90.375*90.285
11/30/2004 07:25:00*90.29*90.355*90.355*90.27
11/30/2004 07:30:00*90.365*90.35*90.37*90.315
11/30/2004 07:35:00*90.35*90.34*90.385*90.325
11/30/2004 07:40:00*90.35*90.315*90.365*90.31
11/30/2004 07:45:00*90.325*90.335*90.35*90.305
11/30/2004 07:50:00*90.325*90.345*90.375*90.315
11/30/2004 07:55:00*90.34*90.295*90.35*90.27
11/30/2004 08:00:00*90.28*90.265*90.315*90.25
11/30/2004 08:05:00*90.265*90.385*90.415*90.255
11/30/2004 08:10:00*90.39*90.42*90.46*90.37
11/30/2004 08:15:00*90.42*90.35*90.435*90.345
11/30/2004 08:20:00*90.36*90.39*90.425*90.34
11/30/2004 08:25:00*90.4*90.44*90.445*90.38
11/30/2004 08:30:00*90.42*90.36*90.44*90.345
11/30/2004 08:35:00*90.355*90.345*90.405*90.295
11/30/2004 08:40:00*90.325*90.35*90.4*90.295
11/30/2004 08:45:00*90.36*90.36*90.375*90.315
11/30/2004 08:50:00*90.34*90.34*90.37*90.315
11/30/2004 08:55:00*90.375*90.41*90.43*90.325
11/30/2004 09:00:00*90.41*90.41*90.48*90.4
11/30/2004 09:05:00*90.425*90.42*90.44*90.38
11/30/2004 09:10:00*90.405*90.395*90.455*90.375
11/30/2004 09:15:00*90.405*90.445*90.445*90.385
11/30/2004 09:20:00*90.44*90.48*90.525*90.43
11/30/2004 09:25:00*90.475*90.45*90.5*90.405
11/30/2004 09:30:00*90.43*90.48*90.495*90.43
11/30/2004 09:35:00*90.47*90.505*90.505*90.43
11/30/2004 09:40:00*90.5*90.505*90.55*90.415
11/30/2004 09:45:00*90.515*90.45*90.515*90.42
11/30/2004 09:50:00*90.44*90.5*90.51*90.43
11/30/2004 09:55:00*90.505*90.545*90.545*90.44
11/30/2004 10:00:00*90.51*90.435*90.555*90.3
11/30/2004 10:05:00*90.43*90.39*90.455*90.345
11/30/2004 10:10:00*90.37*90.365*90.44*90.355
11/30/2004 10:15:00*90.39*90.295*90.39*90.285
11/30/2004 10:20:00*90.315*90.33*90.36*90.295
11/30/2004 10:25:00*90.33*90.36*90.395*90.31
11/30/2004 10:30:00*90.345*90.365*90.38*90.34
11/30/2004 10:35:00*90.37*90.34*90.39*90.34
11/30/2004 10:40:00*90.35*90.26*90.36*90.255
11/30/2004 10:45:00*90.275*90.26*90.29*90.2
11/30/2004 10:50:00*90.245*90.23*90.285*90.195
11/30/2004 10:55:00*90.23*90.27*90.275*90.18
11/30/2004 11:00:00*90.255*90.31*90.31*90.21
11/30/2004 11:05:00*90.305*90.32*90.36*90.28
11/30/2004 11:10:00*90.295*90.31*90.34*90.255
11/30/2004 11:15:00*90.295*90.43*90.44*90.285
11/30/2004 11:20:00*90.42*90.37*90.435*90.33
11/30/2004 11:25:00*90.38*90.4*90.425*90.37
11/30/2004 11:30:00*90.4*90.43*90.43*90.365
11/30/2004 11:35:00*90.42*90.435*90.5*90.42
11/30/2004 11:40:00*90.44*90.33*90.485*90.31
11/30/2004 11:45:00*90.315*90.275*90.385*90.255
11/30/2004 11:50:00*90.28*90.3*90.35*90.27
11/30/2004 11:55:00*90.29*90.27*90.3*90.22
11/30/2004 12:00:00*90.275*90.23*90.29*90.195
11/30/2004 12:05:00*90.205*90.29*90.305*90.2
11/30/2004 12:10:00*90.26*90.26*90.32*90.235
11/30/2004 12:15:00*90.295*90.25*90.3*90.23
11/30/2004 12:20:00*90.26*90.285*90.31*90.24
11/30/2004 12:25:00*90.29*90.3*90.315*90.255
11/30/2004 12:30:00*90.3*90.36*90.41*90.29
11/30/2004 12:35:00*90.375*90.4*90.425*90.35
11/30/2004 12:40:00*90.415*90.45*90.48*90.385
11/30/2004 12:45:00*90.45*90.47*90.49*90.43
11/30/2004 12:50:00*90.45*90.46*90.495*90.42
11/30/2004 12:55:00*90.475*90.475*90.49*90.445
11/30/2004 13:00:00*90.46*90.46*90.48*90.405
11/30/2004 13:05:00*90.455*90.44*90.48*90.4
11/30/2004 13:10:00*90.455*90.44*90.47*90.405
11/30/2004 13:15:00*90.455*90.45*90.46*90.41
11/30/2004 13:20:00*90.44*90.42*90.475*90.4
11/30/2004 13:25:00*90.425*90.42*90.455*90.405
11/30/2004 13:30:00*90.41*90.42*90.445*90.405
11/30/2004 13:35:00*90.445*90.42*90.455*90.4
11/30/2004 13:40:00*90.4*90.41*90.445*90.375
11/30/2004 13:45:00*90.41*90.43*90.44*90.4
11/30/2004 13:50:00*90.445*90.45*90.47*90.42
11/30/2004 13:55:00*90.455*90.45*90.485*90.435
11/30/2004 14:00:00*90.45*90.46*90.475*90.43
11/30/2004 14:05:00*90.465*90.38*90.47*90.38
11/30/2004 14:10:00*90.39*90.43*90.45*90.37
11/30/2004 14:15:00*90.435*90.43*90.5*90.43
11/30/2004 14:20:00*90.44*90.41*90.44*90.37
11/30/2004 14:25:00*90.425*90.42*90.435*90.385
11/30/2004 14:30:00*90.425*90.39*90.425*90.365
11/30/2004 14:35:00*90.385*90.385*90.425*90.375
11/30/2004 14:45:00*90.38*90.37*90.41*90.36
11/30/2004 14:50:00*90.365*90.39*90.39*90.345
11/30/2004 14:55:00*90.385*90.4*90.41*90.36
11/30/2004 15:00:00*90.39*90.34*90.41*90.34
11/30/2004 15:05:00*90.335*90.33*90.365*90.32
11/30/2004 15:10:00*90.34*90.3*90.345*90.29
11/30/2004 15:25:00*90.285*90.32*90.32*90.275
11/30/2004 15:30:00*90.31*90.305*90.32*90.285
11/30/2004 15:35:00*90.305*90.35*90.365*90.295
11/30/2004 15:40:00*90.34*90.35*90.365*90.335
11/30/2004 15:45:00*90.34*90.305*90.35*90.29
11/30/2004 15:50:00*90.32*90.31*90.33*90.29
11/30/2004 15:55:00*90.295*90.29*90.32*90.285
11/30/2004 16:00:00*90.3*90.295*90.3*90.26
11/30/2004 16:05:00*90.285*90.28*90.295*90.255
11/30/2004 16:10:00*90.27*90.28*90.3*90.26
11/30/2004 16:15:00*90.275*90.28*90.3*90.27
11/30/2004 16:20:00*90.295*90.29*90.3*90.265
11/30/2004 16:25:00*90.305*90.27*90.305*90.26
11/30/2004 16:30:00*90.255*90.25*90.275*90.225
11/30/2004 16:35:00*90.245*90.22*90.255*90.215
11/30/2004 16:40:00*90.23*90.25*90.26*90.22
11/30/2004 16:45:00*90.255*90.23*90.27*90.22
11/30/2004 16:50:00*90.23*90.23*90.245*90.205
11/30/2004 16:55:00*90.245*90.3*90.315*90.22
11/30/2004 17:00:00*90.3*90.32*90.345*90.275
