11/28/2004 17:05:00*90.015*90.01*90.015*89.98
11/28/2004 17:10:00*90.01*90.02*90.025*89.99
11/28/2004 17:15:00*90.03*90.03*90.05*89.995
11/28/2004 17:20:00*90.03*90.03*90.035*90.02
11/28/2004 17:25:00*90.03*90.045*90.045*90.01
11/28/2004 17:30:00*90.04*90.005*90.045*90.0
11/28/2004 17:35:00*90.005*89.97*90.01*89.97
11/28/2004 17:40:00*89.97*89.98*89.98*89.97
11/28/2004 17:45:00*89.97*89.975*89.99*89.955
11/28/2004 17:50:00*89.985*89.985*90.005*89.955
11/28/2004 17:55:00*90.015*90.03*90.035*89.985
11/28/2004 18:00:00*90.045*90.01*90.05*89.995
11/28/2004 18:05:00*90.005*90.005*90.01*89.975
11/28/2004 18:10:00*89.99*90.005*90.03*89.99
11/28/2004 18:15:00*90.025*90.045*90.045*89.995
11/28/2004 18:20:00*90.025*90.005*90.065*90.005
11/28/2004 18:25:00*90.035*89.995*90.04*89.995
11/28/2004 18:30:00*89.975*90.005*90.025*89.96
11/28/2004 18:35:00*90.025*90.025*90.04*90.0
11/28/2004 18:40:00*90.045*90.025*90.05*90.005
11/28/2004 18:45:00*90.045*90.09*90.115*90.025
11/28/2004 18:50:00*90.115*90.08*90.115*90.065
11/28/2004 18:55:00*90.085*90.095*90.095*90.065
11/28/2004 19:00:00*90.105*90.075*90.105*90.065
11/28/2004 19:05:00*90.065*90.04*90.075*90.025
11/28/2004 19:10:00*90.045*90.05*90.07*90.025
11/28/2004 19:15:00*90.065*90.07*90.08*90.04
11/28/2004 19:20:00*90.075*90.07*90.095*90.04
11/28/2004 19:25:00*90.075*90.065*90.08*90.06
11/28/2004 19:30:00*90.075*90.08*90.095*90.06
11/28/2004 19:35:00*90.065*90.03*90.08*90.005
11/28/2004 19:40:00*90.02*90.01*90.05*89.97
11/28/2004 19:45:00*90.035*90.005*90.035*89.99
11/28/2004 19:50:00*90.02*90.0*90.025*89.99
11/28/2004 19:55:00*90.005*90.0*90.03*89.99
11/28/2004 20:00:00*90.01*90.0*90.04*89.995
11/28/2004 20:05:00*90.005*90.07*90.07*89.99
11/28/2004 20:10:00*90.07*90.06*90.12*90.025
11/28/2004 20:15:00*90.045*90.07*90.12*90.005
11/28/2004 20:20:00*90.06*90.095*90.095*90.02
11/28/2004 20:25:00*90.09*90.1*90.12*90.025
11/28/2004 20:30:00*90.12*90.04*90.12*90.025
11/28/2004 20:35:00*90.03*90.005*90.065*90.0
11/28/2004 20:40:00*89.99*89.99*90.045*89.975
11/28/2004 20:45:00*89.99*90.02*90.02*89.955
11/28/2004 20:50:00*90.02*90.0*90.03*89.99
11/28/2004 20:55:00*90.025*90.01*90.03*89.99
11/28/2004 21:00:00*90.01*90.0*90.03*89.99
11/28/2004 21:05:00*89.995*90.03*90.07*89.995
11/28/2004 21:10:00*90.03*89.99*90.05*89.975
11/28/2004 21:15:00*89.985*89.99*90.035*89.96
11/28/2004 21:20:00*89.955*90.01*90.025*89.955
11/28/2004 21:25:00*89.995*90.03*90.04*89.99
11/28/2004 21:30:00*90.04*90.03*90.06*90.01
11/28/2004 21:35:00*90.035*90.06*90.07*90.025
11/28/2004 21:40:00*90.07*90.065*90.08*90.04
11/28/2004 21:45:00*90.045*90.07*90.08*90.04
11/28/2004 21:50:00*90.07*90.08*90.1*90.065
11/28/2004 21:55:00*90.085*90.045*90.09*90.02
11/28/2004 22:00:00*90.05*90.07*90.095*90.015
11/28/2004 22:05:00*90.075*90.065*90.09*90.045
11/28/2004 22:10:00*90.05*90.07*90.07*89.995
11/28/2004 22:15:00*90.035*90.04*90.07*90.025
11/28/2004 22:20:00*90.045*90.04*90.055*90.025
11/28/2004 22:25:00*90.055*90.025*90.075*90.025
11/28/2004 22:30:00*90.03*90.02*90.05*90.005
11/28/2004 22:35:00*90.02*90.02*90.03*90.0
11/28/2004 22:40:00*90.0*90.02*90.025*90.0
11/28/2004 22:45:00*90.015*90.03*90.05*90.005
11/28/2004 22:50:00*90.045*90.05*90.07*90.025
11/28/2004 22:55:00*90.055*90.02*90.07*90.02
11/28/2004 23:00:00*90.03*90.02*90.03*90.0
11/28/2004 23:05:00*89.995*90.03*90.045*89.995
11/28/2004 23:10:00*90.02*90.02*90.04*89.985
11/28/2004 23:15:00*90.025*90.02*90.045*90.005
11/28/2004 23:20:00*90.01*90.03*90.045*90.005
11/28/2004 23:25:00*90.02*90.03*90.065*90.02
11/28/2004 23:30:00*90.02*90.04*90.05*90.02
11/28/2004 23:35:00*90.05*90.06*90.07*90.025
11/28/2004 23:40:00*90.07*90.05*90.1*90.045
11/28/2004 23:45:00*90.035*90.04*90.065*90.02
11/28/2004 23:50:00*90.06*90.06*90.08*90.025
11/28/2004 23:55:00*90.055*90.03*90.07*90.025
11/29/2004 00:00:00*90.02*90.04*90.05*90.02
11/29/2004 00:05:00*90.045*90.07*90.095*90.02
11/29/2004 00:10:00*90.07*90.09*90.12*90.045
11/29/2004 00:15:00*90.065*90.13*90.175*90.065
11/29/2004 00:20:00*90.115*90.115*90.13*90.09
11/29/2004 00:25:00*90.135*90.125*90.135*90.09
11/29/2004 00:30:00*90.12*90.12*90.135*90.09
11/29/2004 00:35:00*90.11*90.11*90.125*90.09
11/29/2004 00:40:00*90.11*90.13*90.175*90.09
11/29/2004 00:45:00*90.115*90.13*90.17*90.095
11/29/2004 00:50:00*90.16*90.13*90.16*90.115
11/29/2004 00:55:00*90.125*90.12*90.135*90.09
11/29/2004 01:00:00*90.1*90.07*90.135*90.07
11/29/2004 01:05:00*90.085*90.1*90.12*90.065
11/29/2004 01:10:00*90.11*90.1*90.11*90.07
11/29/2004 01:15:00*90.155*90.11*90.155*90.07
11/29/2004 01:20:00*90.095*90.12*90.135*90.075
11/29/2004 01:25:00*90.105*90.08*90.135*90.07
11/29/2004 01:30:00*90.095*90.08*90.115*90.065
11/29/2004 01:35:00*90.09*90.155*90.19*90.075
11/29/2004 01:40:00*90.16*90.18*90.205*90.13
11/29/2004 01:45:00*90.175*90.2*90.21*90.14
11/29/2004 01:50:00*90.205*90.16*90.21*90.15
11/29/2004 01:55:00*90.155*90.15*90.19*90.115
11/29/2004 02:00:00*90.16*90.16*90.185*90.135
11/29/2004 02:05:00*90.16*89.95*90.165*89.935
11/29/2004 02:10:00*89.95*89.93*89.97*89.9
11/29/2004 02:15:00*89.935*89.9*89.94*89.88
11/29/2004 02:20:00*89.9*89.85*89.91*89.84
11/29/2004 02:25:00*89.845*89.93*89.975*89.845
11/29/2004 02:30:00*89.94*89.93*89.995*89.905
11/29/2004 02:35:00*89.945*89.96*89.98*89.92
11/29/2004 02:40:00*89.95*89.975*89.995*89.935
11/29/2004 02:45:00*89.98*89.965*90.01*89.95
11/29/2004 02:50:00*89.96*89.99*90.025*89.955
11/29/2004 02:55:00*89.995*89.97*90.03*89.97
11/29/2004 03:00:00*89.98*89.93*89.995*89.9
11/29/2004 03:05:00*89.925*89.96*89.98*89.92
11/29/2004 03:10:00*89.955*90.02*90.03*89.955
11/29/2004 03:15:00*90.015*90.01*90.025*89.975
11/29/2004 03:20:00*90.01*89.955*90.025*89.955
11/29/2004 03:25:00*89.96*90.0*90.005*89.935
11/29/2004 03:30:00*89.995*90.08*90.1*89.965
11/29/2004 03:35:00*90.095*90.12*90.12*90.045
11/29/2004 03:40:00*90.125*90.11*90.14*90.095
11/29/2004 03:45:00*90.11*90.115*90.135*90.06
11/29/2004 03:50:00*90.12*90.14*90.155*90.095
11/29/2004 03:55:00*90.15*90.13*90.16*90.075
11/29/2004 04:00:00*90.095*90.11*90.16*90.085
11/29/2004 04:05:00*90.1*90.045*90.11*90.025
11/29/2004 04:10:00*90.05*90.025*90.08*90.0
11/29/2004 04:15:00*90.005*89.99*90.03*89.99
11/29/2004 04:20:00*89.975*89.975*90.015*89.955
11/29/2004 04:25:00*89.97*89.93*89.98*89.92
11/29/2004 04:30:00*89.935*89.95*89.955*89.88
11/29/2004 04:35:00*89.955*89.98*89.99*89.93
11/29/2004 04:40:00*89.97*89.94*89.985*89.92
11/29/2004 04:45:00*89.955*89.95*89.965*89.93
11/29/2004 04:50:00*89.96*90.01*90.025*89.95
11/29/2004 04:55:00*89.98*89.97*90.01*89.97
11/29/2004 05:00:00*89.97*89.97*89.99*89.955
11/29/2004 05:05:00*89.97*90.0*90.005*89.955
11/29/2004 05:10:00*89.975*89.94*90.005*89.94
11/29/2004 05:15:00*89.94*89.94*89.965*89.93
11/29/2004 05:20:00*89.955*89.93*89.96*89.92
11/29/2004 05:25:00*89.93*89.95*89.975*89.905
11/29/2004 05:30:00*89.96*90.02*90.03*89.95
11/29/2004 05:35:00*90.035*90.0*90.045*89.99
11/29/2004 05:40:00*90.01*90.01*90.035*89.99
11/29/2004 05:45:00*90.005*89.98*90.035*89.98
11/29/2004 05:50:00*89.995*89.995*90.01*89.955
11/29/2004 05:55:00*89.99*89.98*90.005*89.95
11/29/2004 06:00:00*89.975*89.98*90.005*89.95
11/29/2004 06:05:00*89.985*89.96*89.985*89.94
11/29/2004 06:10:00*89.97*89.935*89.985*89.93
11/29/2004 06:15:00*89.94*89.92*89.965*89.9
11/29/2004 06:20:00*89.93*89.91*89.95*89.885
11/29/2004 06:25:00*89.9*89.94*89.95*89.865
11/29/2004 06:30:00*89.94*89.91*89.945*89.875
11/29/2004 06:35:00*89.905*89.865*89.91*89.84
11/29/2004 06:40:00*89.86*89.87*89.895*89.84
11/29/2004 06:45:00*89.865*89.85*89.9*89.84
11/29/2004 06:50:00*89.865*89.84*89.87*89.825
11/29/2004 06:55:00*89.85*89.87*89.87*89.835
11/29/2004 07:00:00*89.885*89.885*89.91*89.855
11/29/2004 07:05:00*89.875*89.885*89.925*89.84
11/29/2004 07:10:00*89.89*89.89*89.915*89.88
11/29/2004 07:15:00*89.885*89.92*89.925*89.88
11/29/2004 07:20:00*89.91*89.94*89.96*89.885
11/29/2004 07:25:00*89.93*89.94*89.97*89.93
11/29/2004 07:30:00*89.93*89.91*89.95*89.905
11/29/2004 07:35:00*89.895*89.92*89.94*89.895
11/29/2004 07:40:00*89.905*89.87*89.925*89.845
11/29/2004 07:45:00*89.885*89.86*89.89*89.84
11/29/2004 07:50:00*89.87*89.79*89.87*89.775
11/29/2004 07:55:00*89.795*89.75*89.8*89.74
11/29/2004 08:00:00*89.75*89.76*89.79*89.72
11/29/2004 08:05:00*89.765*89.79*89.81*89.75
11/29/2004 08:10:00*89.78*89.75*89.79*89.73
11/29/2004 08:15:00*89.755*89.82*89.83*89.745
11/29/2004 08:20:00*89.81*89.8*89.845*89.79
11/29/2004 08:25:00*89.81*89.85*89.88*89.8
11/29/2004 08:30:00*89.865*89.8*89.865*89.795
11/29/2004 08:35:00*89.815*89.73*89.815*89.7
11/29/2004 08:40:00*89.705*89.72*89.775*89.67
11/29/2004 08:45:00*89.745*89.81*89.81*89.72
11/29/2004 08:50:00*89.79*89.76*89.81*89.73
11/29/2004 08:55:00*89.745*89.69*89.78*89.69
11/29/2004 09:00:00*89.7*89.76*89.775*89.68
11/29/2004 09:05:00*89.745*89.79*89.81*89.74
11/29/2004 09:10:00*89.79*89.775*89.805*89.755
11/29/2004 09:15:00*89.78*89.79*89.805*89.75
11/29/2004 09:20:00*89.8*89.82*89.85*89.78
11/29/2004 09:25:00*89.845*89.775*89.845*89.745
11/29/2004 09:30:00*89.78*89.75*89.85*89.745
11/29/2004 09:35:00*89.755*89.7*89.775*89.68
11/29/2004 09:40:00*89.7*89.71*89.74*89.655
11/29/2004 09:45:00*89.71*89.69*89.725*89.68
11/29/2004 09:50:00*89.69*89.75*89.76*89.68
11/29/2004 09:55:00*89.765*89.76*89.775*89.695
11/29/2004 10:00:00*89.77*89.75*89.805*89.725
11/29/2004 10:05:00*89.775*89.76*89.775*89.72
11/29/2004 10:10:00*89.75*89.77*89.795*89.74
11/29/2004 10:15:00*89.795*89.84*89.845*89.77
11/29/2004 10:20:00*89.83*89.84*89.865*89.795
11/29/2004 10:25:00*89.84*89.875*89.91*89.84
11/29/2004 10:30:00*89.865*89.82*89.885*89.795
11/29/2004 10:35:00*89.81*89.84*89.845*89.795
11/29/2004 10:40:00*89.835*89.87*89.87*89.81
11/29/2004 10:45:00*89.86*89.88*89.92*89.845
11/29/2004 10:50:00*89.865*89.865*89.905*89.85
11/29/2004 10:55:00*89.87*89.9*89.925*89.845
11/29/2004 11:00:00*89.915*89.96*89.97*89.865
11/29/2004 11:05:00*89.955*89.915*89.975*89.9
11/29/2004 11:10:00*89.92*89.945*89.945*89.865
11/29/2004 11:15:00*89.93*89.95*90.0*89.92
11/29/2004 11:20:00*89.96*89.935*89.985*89.92
11/29/2004 11:25:00*89.93*89.94*89.98*89.92
11/29/2004 11:30:00*89.955*89.98*90.01*89.935
11/29/2004 11:35:00*89.99*90.0*90.005*89.955
11/29/2004 11:40:00*90.0*90.005*90.045*89.99
11/29/2004 11:45:00*90.015*89.935*90.025*89.925
11/29/2004 11:50:00*89.94*89.95*89.955*89.89
11/29/2004 11:55:00*89.955*89.995*90.01*89.95
11/29/2004 12:00:00*89.99*90.02*90.02*89.99
11/29/2004 12:05:00*90.0*89.99*90.035*89.975
11/29/2004 12:10:00*89.99*90.0*90.02*89.975
11/29/2004 12:15:00*89.99*89.99*90.01*89.985
11/29/2004 12:20:00*89.99*90.0*90.025*89.99
11/29/2004 12:25:00*90.005*89.99*90.025*89.975
11/29/2004 12:30:00*89.99*90.0*90.025*89.97
11/29/2004 12:35:00*89.995*90.08*90.095*89.99
11/29/2004 12:40:00*90.07*90.13*90.14*90.06
11/29/2004 12:45:00*90.13*90.14*90.17*90.09
11/29/2004 12:50:00*90.145*90.17*90.2*90.14
11/29/2004 12:55:00*90.165*90.17*90.2*90.155
11/29/2004 13:00:00*90.175*90.16*90.19*90.135
11/29/2004 13:05:00*90.185*90.19*90.205*90.15
11/29/2004 13:10:00*90.18*90.19*90.21*90.18
11/29/2004 13:15:00*90.185*90.17*90.2*90.155
11/29/2004 13:20:00*90.17*90.16*90.19*90.155
11/29/2004 13:25:00*90.165*90.14*90.185*90.115
11/29/2004 13:30:00*90.14*90.175*90.2*90.115
11/29/2004 13:35:00*90.145*90.175*90.18*90.13
11/29/2004 13:40:00*90.17*90.2*90.21*90.15
11/29/2004 13:45:00*90.21*90.17*90.215*90.16
11/29/2004 13:50:00*90.17*90.14*90.195*90.135
11/29/2004 13:55:00*90.135*90.13*90.2*90.115
11/29/2004 14:00:00*90.13*90.13*90.175*90.115
11/29/2004 14:05:00*90.095*90.16*90.175*90.095
11/29/2004 14:10:00*90.13*90.115*90.17*90.09
11/29/2004 14:15:00*90.125*90.15*90.16*90.085
11/29/2004 14:20:00*90.15*90.16*90.185*90.13
11/29/2004 14:25:00*90.135*90.15*90.185*90.115
11/29/2004 14:30:00*90.16*90.16*90.175*90.135
11/29/2004 14:35:00*90.145*90.13*90.17*90.115
11/29/2004 14:40:00*90.135*90.115*90.16*90.11
11/29/2004 14:45:00*90.135*90.055*90.155*90.025
11/29/2004 14:50:00*90.08*90.07*90.08*90.05
11/29/2004 14:55:00*90.07*90.01*90.09*90.01
11/29/2004 15:00:00*90.01*90.01*90.05*89.98
11/29/2004 15:05:00*90.01*89.99*90.02*89.98
11/29/2004 15:10:00*90.025*90.025*90.055*90.005
11/29/2004 15:15:00*90.035*90.03*90.05*90.02
11/29/2004 15:20:00*90.03*90.065*90.105*90.02
11/29/2004 15:25:00*90.055*90.04*90.08*90.04
11/29/2004 15:30:00*90.05*90.07*90.07*90.035
11/29/2004 15:35:00*90.075*90.06*90.08*90.045
11/29/2004 15:40:00*90.065*90.09*90.105*90.05
11/29/2004 15:45:00*90.095*90.09*90.115*90.075
11/29/2004 15:50:00*90.08*90.08*90.115*90.06
11/29/2004 15:55:00*90.08*90.04*90.09*90.035
11/29/2004 16:00:00*90.035*90.02*90.055*90.005
11/29/2004 16:05:00*90.035*90.02*90.045*90.005
11/29/2004 16:10:00*90.01*90.02*90.045*90.005
11/29/2004 16:15:00*90.015*90.0*90.025*89.99
11/29/2004 16:20:00*90.02*90.025*90.03*90.0
11/29/2004 16:25:00*90.02*90.04*90.06*90.015
11/29/2004 16:30:00*90.04*90.03*90.055*90.01
11/29/2004 16:35:00*90.035*90.03*90.045*90.02
11/29/2004 16:40:00*90.04*90.03*90.055*90.02
11/29/2004 16:45:00*90.045*90.06*90.065*90.025
11/29/2004 16:50:00*90.06*90.04*90.065*90.025
11/29/2004 16:55:00*90.045*90.04*90.05*90.02
11/29/2004 17:00:00*90.04*90.075*90.095*90.025
