11/28/2004 14:05:00*90.085*89.97*90.085*89.92
11/28/2004 14:10:00*89.97*89.97*89.97*89.94
11/28/2004 14:15:00*89.99*90.01*90.01*89.97
11/28/2004 14:20:00*90.01*90.01*90.01*90.01
11/28/2004 14:25:00*90.02*90.02*90.03*90.01
11/28/2004 14:30:00*90.02*90.02*90.02*90.02
11/28/2004 14:35:00*90.025*90.01*90.025*90.0
11/28/2004 14:40:00*90.01*90.0*90.01*90.0
11/28/2004 14:45:00*90.01*90.04*90.05*90.0
11/28/2004 14:50:00*90.04*90.07*90.07*90.04
11/28/2004 14:55:00*90.07*90.05*90.08*90.05
11/28/2004 15:00:00*90.04*90.05*90.06*90.04
11/28/2004 15:05:00*90.05*90.06*90.06*90.04
11/28/2004 15:10:00*90.06*90.06*90.06*90.05
11/28/2004 15:15:00*90.06*90.07*90.07*90.05
11/28/2004 15:20:00*90.07*90.05*90.07*90.05
11/28/2004 15:25:00*90.05*90.06*90.06*90.05
11/28/2004 15:30:00*90.06*90.07*90.08*90.05
11/28/2004 15:35:00*90.07*90.06*90.08*90.06
11/28/2004 15:40:00*90.06*90.06*90.07*90.06
11/28/2004 15:45:00*90.06*90.06*90.06*90.05
11/28/2004 15:50:00*90.05*90.03*90.06*90.01
11/28/2004 15:55:00*90.02*90.03*90.03*90.02
11/28/2004 16:00:00*90.03*90.015*90.04*90.01
11/28/2004 16:05:00*90.0*90.03*90.05*90.0
11/28/2004 16:10:00*90.02*90.03*90.03*90.02
11/28/2004 16:15:00*90.02*90.025*90.04*90.0
11/28/2004 16:20:00*90.01*89.99*90.025*89.99
11/28/2004 16:25:00*89.99*89.98*89.995*89.96
11/28/2004 16:30:00*89.97*89.95*89.98*89.94
11/28/2004 16:35:00*89.95*89.945*89.99*89.94
11/28/2004 16:40:00*89.955*89.98*89.98*89.945
11/28/2004 16:45:00*89.98*89.97*89.98*89.97
11/28/2004 16:50:00*89.975*89.975*90.03*89.97
11/28/2004 16:55:00*89.97*89.975*89.99*89.96
11/28/2004 17:00:00*89.97*90.005*90.01*89.97
