11/24/2004 17:05:00*89.75*89.775*89.775*89.745
11/24/2004 17:10:00*89.775*89.765*89.815*89.765
11/24/2004 17:15:00*89.77*89.795*89.82*89.745
11/24/2004 17:20:00*89.815*89.835*89.845*89.795
11/24/2004 17:25:00*89.835*89.785*89.835*89.785
11/24/2004 17:30:00*89.79*89.805*89.815*89.785
11/24/2004 17:35:00*89.805*89.82*89.845*89.785
11/24/2004 17:40:00*89.81*89.815*89.855*89.805
11/24/2004 17:45:00*89.815*89.845*89.845*89.795
11/24/2004 17:50:00*89.845*89.825*89.885*89.825
11/24/2004 17:55:00*89.83*89.825*89.855*89.825
11/24/2004 18:00:00*89.84*89.845*89.855*89.825
11/24/2004 18:05:00*89.855*89.835*89.875*89.825
11/24/2004 18:10:00*89.835*89.83*89.875*89.805
11/24/2004 18:15:00*89.845*89.82*89.845*89.805
11/24/2004 18:20:00*89.83*89.845*89.865*89.815
11/24/2004 18:25:00*89.84*89.85*89.865*89.825
11/24/2004 18:30:00*89.84*89.825*89.855*89.79
11/24/2004 18:35:00*89.8*89.81*89.83*89.775
11/24/2004 18:40:00*89.8*89.775*89.835*89.775
11/24/2004 18:45:00*89.8*89.8*89.82*89.775
11/24/2004 18:50:00*89.8*89.815*89.825*89.79
11/24/2004 18:55:00*89.82*89.79*89.83*89.775
11/24/2004 19:00:00*89.775*89.815*89.82*89.77
11/24/2004 19:05:00*89.795*89.815*89.815*89.775
11/24/2004 19:10:00*89.81*89.815*89.835*89.795
11/24/2004 19:15:00*89.81*89.8*89.82*89.795
11/24/2004 19:20:00*89.8*89.875*89.875*89.8
11/24/2004 19:25:00*89.86*89.885*89.915*89.855
11/24/2004 19:30:00*89.865*89.82*89.885*89.795
11/24/2004 19:35:00*89.81*89.81*89.83*89.77
11/24/2004 19:40:00*89.81*89.795*89.835*89.795
11/24/2004 19:45:00*89.805*89.77*89.835*89.765
11/24/2004 19:50:00*89.78*89.775*89.805*89.755
11/24/2004 19:55:00*89.755*89.73*89.785*89.72
11/24/2004 20:00:00*89.72*89.745*89.765*89.72
11/24/2004 20:05:00*89.755*89.755*89.775*89.74
11/24/2004 20:10:00*89.755*89.745*89.795*89.735
11/24/2004 20:15:00*89.74*89.73*89.775*89.705
11/24/2004 20:20:00*89.715*89.735*89.76*89.705
11/24/2004 20:25:00*89.735*89.75*89.765*89.725
11/24/2004 20:30:00*89.75*89.715*89.785*89.705
11/24/2004 20:35:00*89.725*89.68*89.735*89.665
11/24/2004 20:40:00*89.69*89.695*89.705*89.655
11/24/2004 20:45:00*89.655*89.72*89.725*89.65
11/24/2004 20:50:00*89.72*89.725*89.735*89.705
11/24/2004 20:55:00*89.73*89.74*89.78*89.715
11/24/2004 21:00:00*89.75*89.745*89.765*89.715
11/24/2004 21:05:00*89.765*89.73*89.78*89.725
11/24/2004 21:10:00*89.725*89.745*89.795*89.725
11/24/2004 21:15:00*89.755*89.73*89.76*89.725
11/24/2004 21:20:00*89.73*89.745*89.765*89.715
11/24/2004 21:25:00*89.74*89.745*89.775*89.725
11/24/2004 21:30:00*89.725*89.75*89.765*89.725
11/24/2004 21:35:00*89.745*89.77*89.775*89.745
11/24/2004 21:40:00*89.755*89.765*89.775*89.745
11/24/2004 21:45:00*89.775*89.78*89.78*89.755
11/24/2004 21:50:00*89.785*89.78*89.795*89.755
11/24/2004 21:55:00*89.775*89.795*89.795*89.77
11/24/2004 22:00:00*89.775*89.79*89.8*89.77
11/24/2004 22:05:00*89.775*89.76*89.795*89.74
11/24/2004 22:10:00*89.75*89.755*89.775*89.745
11/24/2004 22:15:00*89.755*89.72*89.785*89.72
11/24/2004 22:20:00*89.73*89.75*89.765*89.705
11/24/2004 22:25:00*89.74*89.735*89.775*89.735
11/24/2004 22:30:00*89.75*89.745*89.765*89.725
11/24/2004 22:35:00*89.775*89.75*89.775*89.725
11/24/2004 22:40:00*89.74*89.74*89.755*89.715
11/24/2004 22:45:00*89.73*89.745*89.76*89.715
11/24/2004 22:50:00*89.75*89.755*89.77*89.735
11/24/2004 22:55:00*89.765*89.76*89.775*89.735
11/24/2004 23:00:00*89.745*89.745*89.795*89.725
11/24/2004 23:05:00*89.745*89.745*89.765*89.725
11/24/2004 23:10:00*89.75*89.745*89.775*89.705
11/24/2004 23:15:00*89.755*89.755*89.775*89.74
11/24/2004 23:20:00*89.745*89.755*89.775*89.74
11/24/2004 23:25:00*89.765*89.755*89.775*89.735
11/24/2004 23:30:00*89.76*89.765*89.785*89.735
11/24/2004 23:35:00*89.77*89.775*89.785*89.745
11/24/2004 23:40:00*89.775*89.78*89.785*89.745
11/24/2004 23:45:00*89.795*89.815*89.825*89.78
11/24/2004 23:50:00*89.8*89.82*89.845*89.785
11/24/2004 23:55:00*89.81*89.815*89.84*89.785
11/25/2004 00:00:00*89.81*89.81*89.835*89.795
11/25/2004 00:05:00*89.825*89.81*89.825*89.785
11/25/2004 00:10:00*89.82*89.82*89.835*89.81
11/25/2004 00:15:00*89.835*89.805*89.84*89.795
11/25/2004 00:20:00*89.795*89.8*89.815*89.795
11/25/2004 00:25:00*89.795*89.81*89.815*89.79
11/25/2004 00:30:00*89.79*89.77*89.81*89.745
11/25/2004 00:35:00*89.755*89.755*89.805*89.755
11/25/2004 00:40:00*89.775*89.785*89.805*89.755
11/25/2004 00:45:00*89.795*89.79*89.835*89.775
11/25/2004 00:50:00*89.78*89.77*89.815*89.755
11/25/2004 00:55:00*89.775*89.745*89.795*89.745
11/25/2004 01:00:00*89.755*89.765*89.785*89.725
11/25/2004 01:05:00*89.755*89.745*89.775*89.71
11/25/2004 01:10:00*89.75*89.75*89.785*89.725
11/25/2004 01:15:00*89.745*89.75*89.775*89.735
11/25/2004 01:20:00*89.755*89.8*89.815*89.75
11/25/2004 01:25:00*89.785*89.79*89.81*89.775
11/25/2004 01:30:00*89.775*89.795*89.795*89.755
11/25/2004 01:35:00*89.815*89.78*89.815*89.745
11/25/2004 01:40:00*89.795*89.75*89.805*89.745
11/25/2004 01:45:00*89.755*89.77*89.78*89.73
11/25/2004 01:50:00*89.78*89.76*89.78*89.735
11/25/2004 01:55:00*89.775*89.685*89.775*89.675
11/25/2004 02:00:00*89.68*89.71*89.725*89.655
11/25/2004 02:05:00*89.715*89.7*89.725*89.695
11/25/2004 02:10:00*89.71*89.68*89.71*89.67
11/25/2004 02:15:00*89.685*89.635*89.705*89.615
11/25/2004 02:20:00*89.62*89.59*89.66*89.565
11/25/2004 02:25:00*89.585*89.6*89.62*89.565
11/25/2004 02:30:00*89.6*89.62*89.62*89.575
11/25/2004 02:35:00*89.615*89.605*89.625*89.575
11/25/2004 02:40:00*89.6*89.54*89.64*89.525
11/25/2004 02:45:00*89.545*89.52*89.57*89.505
11/25/2004 02:50:00*89.53*89.54*89.55*89.415
11/25/2004 02:55:00*89.535*89.54*89.575*89.505
11/25/2004 03:00:00*89.55*89.525*89.575*89.49
11/25/2004 03:05:00*89.52*89.52*89.565*89.49
11/25/2004 03:10:00*89.545*89.53*89.575*89.5
11/25/2004 03:15:00*89.525*89.53*89.565*89.5
11/25/2004 03:20:00*89.54*89.535*89.555*89.505
11/25/2004 03:25:00*89.52*89.455*89.55*89.445
11/25/2004 03:30:00*89.445*89.495*89.505*89.445
11/25/2004 03:35:00*89.465*89.495*89.525*89.455
11/25/2004 03:40:00*89.49*89.485*89.53*89.465
11/25/2004 03:45:00*89.485*89.57*89.585*89.475
11/25/2004 03:50:00*89.565*89.56*89.58*89.525
11/25/2004 03:55:00*89.555*89.52*89.575*89.515
11/25/2004 04:00:00*89.515*89.535*89.595*89.505
11/25/2004 04:05:00*89.525*89.53*89.585*89.485
11/25/2004 04:10:00*89.515*89.56*89.575*89.505
11/25/2004 04:15:00*89.555*89.61*89.635*89.545
11/25/2004 04:20:00*89.63*89.66*89.675*89.595
11/25/2004 04:25:00*89.635*89.66*89.685*89.605
11/25/2004 04:30:00*89.665*89.69*89.71*89.635
11/25/2004 04:35:00*89.685*89.645*89.695*89.615
11/25/2004 04:40:00*89.62*89.63*89.665*89.605
11/25/2004 04:45:00*89.635*89.62*89.64*89.585
11/25/2004 04:50:00*89.615*89.63*89.665*89.605
11/25/2004 04:55:00*89.64*89.6*89.64*89.575
11/25/2004 05:00:00*89.6*89.595*89.61*89.565
11/25/2004 05:05:00*89.595*89.59*89.625*89.565
11/25/2004 05:10:00*89.6*89.615*89.645*89.575
11/25/2004 05:15:00*89.615*89.62*89.665*89.585
11/25/2004 05:20:00*89.625*89.615*89.655*89.595
11/25/2004 05:25:00*89.635*89.62*89.635*89.59
11/25/2004 05:30:00*89.615*89.61*89.635*89.585
11/25/2004 05:35:00*89.615*89.61*89.635*89.59
11/25/2004 05:40:00*89.62*89.595*89.63*89.565
11/25/2004 05:45:00*89.6*89.65*89.66*89.59
11/25/2004 05:50:00*89.655*89.655*89.685*89.63
11/25/2004 05:55:00*89.645*89.62*89.665*89.615
11/25/2004 06:00:00*89.62*89.625*89.66*89.595
11/25/2004 06:05:00*89.665*89.615*89.665*89.595
11/25/2004 06:10:00*89.615*89.625*89.655*89.605
11/25/2004 06:15:00*89.63*89.69*89.725*89.625
11/25/2004 06:20:00*89.68*89.765*89.765*89.67
11/25/2004 06:25:00*89.735*89.81*89.835*89.735
11/25/2004 06:30:00*89.815*89.82*89.845*89.755
11/25/2004 06:35:00*89.835*89.81*89.875*89.755
11/25/2004 06:40:00*89.8*89.78*89.825*89.755
11/25/2004 06:45:00*89.785*89.77*89.795*89.745
11/25/2004 06:50:00*89.765*89.775*89.79*89.745
11/25/2004 06:55:00*89.775*89.75*89.79*89.74
11/25/2004 07:00:00*89.76*89.74*89.775*89.715
11/25/2004 07:05:00*89.775*89.73*89.785*89.695
11/25/2004 07:10:00*89.72*89.745*89.775*89.705
11/25/2004 07:15:00*89.745*89.8*89.815*89.715
11/25/2004 07:20:00*89.79*89.78*89.815*89.755
11/25/2004 07:25:00*89.775*89.785*89.82*89.755
11/25/2004 07:30:00*89.81*89.805*89.835*89.785
11/25/2004 07:35:00*89.825*89.785*89.845*89.785
11/25/2004 07:40:00*89.79*89.78*89.805*89.745
11/25/2004 07:45:00*89.79*89.775*89.805*89.76
11/25/2004 07:50:00*89.77*89.77*89.795*89.76
11/25/2004 07:55:00*89.77*89.78*89.81*89.755
11/25/2004 08:00:00*89.77*89.825*89.86*89.755
11/25/2004 08:05:00*89.845*89.81*89.865*89.79
11/25/2004 08:10:00*89.795*89.82*89.845*89.795
11/25/2004 08:15:00*89.825*89.82*89.86*89.81
11/25/2004 08:20:00*89.84*89.87*89.88*89.795
11/25/2004 08:25:00*89.855*89.85*89.895*89.825
11/25/2004 08:30:00*89.87*89.84*89.87*89.825
11/25/2004 08:35:00*89.845*89.85*89.88*89.825
11/25/2004 08:40:00*89.85*89.86*89.89*89.825
11/25/2004 08:45:00*89.865*89.9*89.94*89.845
11/25/2004 08:50:00*89.88*89.86*89.905*89.845
11/25/2004 08:55:00*89.875*89.785*89.885*89.77
11/25/2004 09:00:00*89.79*89.75*89.79*89.725
11/25/2004 09:05:00*89.76*89.76*89.77*89.705
11/25/2004 09:10:00*89.77*89.76*89.78*89.695
11/25/2004 09:15:00*89.745*89.775*89.78*89.72
11/25/2004 09:20:00*89.755*89.78*89.78*89.725
11/25/2004 09:25:00*89.76*89.79*89.81*89.755
11/25/2004 09:30:00*89.785*89.79*89.81*89.775
11/25/2004 09:35:00*89.805*89.81*89.85*89.775
11/25/2004 09:40:00*89.82*89.8*89.845*89.785
11/25/2004 09:45:00*89.765*89.75*89.8*89.725
11/25/2004 09:50:00*89.745*89.745*89.795*89.74
11/25/2004 09:55:00*89.74*89.75*89.775*89.705
11/25/2004 10:00:00*89.76*89.755*89.78*89.725
11/25/2004 10:05:00*89.775*89.74*89.78*89.725
11/25/2004 10:10:00*89.74*89.76*89.77*89.725
11/25/2004 10:15:00*89.775*89.75*89.775*89.74
11/25/2004 10:20:00*89.745*89.75*89.75*89.72
11/25/2004 10:25:00*89.755*89.74*89.76*89.73
11/25/2004 10:30:00*89.74*89.76*89.78*89.74
11/25/2004 10:35:00*89.745*89.78*89.795*89.745
11/25/2004 10:40:00*89.78*89.8*89.81*89.755
11/25/2004 10:45:00*89.78*89.79*89.81*89.765
11/25/2004 10:50:00*89.775*89.81*89.85*89.775
11/25/2004 10:55:00*89.805*89.85*89.89*89.805
11/25/2004 11:00:00*89.85*89.845*89.865*89.795
11/25/2004 11:05:00*89.825*89.83*89.87*89.81
11/25/2004 11:10:00*89.82*89.87*89.885*89.815
11/25/2004 11:15:00*89.885*89.845*89.89*89.835
11/25/2004 11:20:00*89.84*89.9*89.925*89.84
11/25/2004 11:25:00*89.9*89.925*89.935*89.865
11/25/2004 11:35:00*89.89*89.88*89.91*89.87
11/25/2004 11:40:00*89.89*89.905*89.91*89.865
11/25/2004 11:45:00*89.885*89.9*89.97*89.865
11/25/2004 11:50:00*89.925*89.89*89.925*89.82
11/25/2004 11:55:00*89.915*89.885*89.94*89.86
11/25/2004 12:00:00*89.88*89.88*89.905*89.835
11/25/2004 12:05:00*89.88*89.88*89.99*89.88
11/25/2004 12:10:00*89.98*89.98*90.0*89.88
11/25/2004 12:15:00*90.005*89.96*90.005*89.925
11/25/2004 12:20:00*89.95*89.94*89.99*89.93
11/25/2004 12:25:00*89.935*89.94*89.975*89.88
11/25/2004 12:30:00*89.95*89.93*89.98*89.875
11/25/2004 12:35:00*89.915*89.89*89.95*89.84
11/25/2004 12:40:00*89.905*89.905*89.915*89.84
11/25/2004 12:45:00*89.905*89.9*89.925*89.89
11/25/2004 12:50:00*89.9*89.91*89.935*89.9
11/25/2004 12:55:00*89.92*89.92*89.935*89.9
11/25/2004 13:00:00*89.905*89.935*89.975*89.895
11/25/2004 13:05:00*89.945*89.925*89.95*89.915
11/25/2004 13:10:00*89.92*89.93*89.945*89.92
11/25/2004 13:15:00*89.945*89.94*89.945*89.92
11/25/2004 13:20:00*89.925*89.92*89.94*89.865
11/25/2004 13:25:00*89.945*89.93*89.945*89.91
11/25/2004 13:30:00*89.915*89.95*89.975*89.915
11/25/2004 13:35:00*89.945*89.95*89.955*89.92
11/25/2004 13:40:00*89.94*89.93*89.975*89.93
11/25/2004 13:45:00*89.925*89.92*89.935*89.905
11/25/2004 13:50:00*89.92*89.92*89.94*89.875
11/25/2004 13:55:00*89.925*89.935*89.935*89.895
11/25/2004 14:00:00*89.945*89.905*89.945*89.895
11/25/2004 14:05:00*89.915*89.9*89.915*89.895
11/25/2004 14:10:00*89.91*89.92*89.935*89.9
11/25/2004 14:15:00*89.915*89.925*89.935*89.905
11/25/2004 14:20:00*89.935*89.9*89.935*89.9
11/25/2004 14:25:00*89.885*89.9*89.935*89.88
11/25/2004 14:30:00*89.885*89.9*89.91*89.875
11/25/2004 14:35:00*89.88*89.9*89.925*89.88
11/25/2004 14:40:00*89.91*89.92*89.955*89.895
11/25/2004 14:45:00*89.955*89.91*89.955*89.88
11/25/2004 14:50:00*89.9*89.92*89.925*89.9
11/25/2004 14:55:00*89.925*89.9*89.94*89.88
11/25/2004 15:00:00*89.89*89.89*89.935*89.87
11/25/2004 15:05:00*89.895*89.885*89.895*89.85
11/25/2004 15:10:00*89.88*89.87*89.885*89.865
11/25/2004 15:15:00*89.875*89.875*89.895*89.87
11/25/2004 15:20:00*89.915*89.925*89.925*89.875
11/25/2004 15:25:00*89.885*89.88*89.925*89.86
11/25/2004 15:30:00*89.88*89.89*89.905*89.88
11/25/2004 15:35:00*89.875*89.885*89.895*89.875
11/25/2004 15:40:00*89.9*89.885*89.905*89.87
11/25/2004 15:45:00*89.925*89.89*89.925*89.88
11/25/2004 15:50:00*89.885*89.895*89.905*89.865
11/25/2004 15:55:00*89.865*89.89*89.905*89.865
11/25/2004 16:00:00*89.88*89.905*89.905*89.88
11/25/2004 16:05:00*89.925*89.885*89.925*89.88
11/25/2004 16:10:00*89.89*89.87*89.89*89.845
11/25/2004 16:15:00*89.865*89.9*89.91*89.865
11/25/2004 16:20:00*89.91*89.905*89.925*89.9
11/25/2004 16:25:00*89.92*89.91*89.925*89.905
11/25/2004 16:30:00*89.925*89.92*89.94*89.905
11/25/2004 16:35:00*89.925*89.925*89.945*89.905
11/25/2004 16:40:00*89.92*89.9*89.935*89.885
11/25/2004 16:45:00*89.895*89.875*89.925*89.875
11/25/2004 16:50:00*89.905*89.91*89.925*89.875
11/25/2004 16:55:00*89.925*89.97*89.975*89.9
11/25/2004 17:00:00*89.955*89.96*89.985*89.92
