11/23/2004 17:05:00*89.205*89.2*89.215*89.175
11/23/2004 17:10:00*89.21*89.18*89.21*89.145
11/23/2004 17:15:00*89.19*89.19*89.2*89.175
11/23/2004 17:20:00*89.18*89.19*89.2*89.165
11/23/2004 17:25:00*89.19*89.2*89.21*89.175
11/23/2004 17:30:00*89.205*89.255*89.255*89.19
11/23/2004 17:35:00*89.25*89.25*89.29*89.215
11/23/2004 17:40:00*89.24*89.23*89.25*89.195
11/23/2004 17:45:00*89.22*89.22*89.23*89.215
11/23/2004 17:50:00*89.195*89.235*89.235*89.195
11/23/2004 17:55:00*89.195*89.27*89.295*89.195
11/23/2004 18:00:00*89.28*89.29*89.295*89.21
11/23/2004 18:05:00*89.265*89.27*89.3*89.26
11/23/2004 18:10:00*89.265*89.245*89.285*89.235
11/23/2004 18:15:00*89.24*89.23*89.26*89.215
11/23/2004 18:20:00*89.24*89.235*89.25*89.215
11/23/2004 18:25:00*89.215*89.24*89.265*89.215
11/23/2004 18:30:00*89.23*89.235*89.265*89.215
11/23/2004 18:35:00*89.24*89.26*89.265*89.235
11/23/2004 18:40:00*89.245*89.25*89.265*89.215
11/23/2004 18:45:00*89.245*89.26*89.28*89.235
11/23/2004 18:50:00*89.27*89.305*89.33*89.26
11/23/2004 18:55:00*89.305*89.29*89.34*89.285
11/23/2004 19:00:00*89.265*89.28*89.29*89.265
11/23/2004 19:05:00*89.28*89.31*89.33*89.265
11/23/2004 19:10:00*89.32*89.31*89.33*89.285
11/23/2004 19:15:00*89.32*89.32*89.33*89.285
11/23/2004 19:20:00*89.315*89.305*89.34*89.285
11/23/2004 19:25:00*89.31*89.33*89.35*89.305
11/23/2004 19:30:00*89.305*89.355*89.365*89.305
11/23/2004 19:35:00*89.37*89.37*89.39*89.335
11/23/2004 19:40:00*89.37*89.375*89.395*89.345
11/23/2004 19:45:00*89.36*89.34*89.38*89.315
11/23/2004 19:50:00*89.315*89.335*89.36*89.315
11/23/2004 19:55:00*89.305*89.32*89.345*89.305
11/23/2004 20:00:00*89.33*89.345*89.35*89.305
11/23/2004 20:05:00*89.34*89.33*89.35*89.305
11/23/2004 20:10:00*89.305*89.345*89.36*89.305
11/23/2004 20:15:00*89.34*89.33*89.35*89.305
11/23/2004 20:20:00*89.335*89.3*89.345*89.28
11/23/2004 20:25:00*89.29*89.25*89.3*89.235
11/23/2004 20:30:00*89.245*89.235*89.27*89.215
11/23/2004 20:35:00*89.25*89.3*89.315*89.235
11/23/2004 20:40:00*89.28*89.27*89.3*89.235
11/23/2004 20:45:00*89.28*89.28*89.3*89.245
11/23/2004 20:50:00*89.29*89.28*89.3*89.265
11/23/2004 20:55:00*89.27*89.305*89.32*89.245
11/23/2004 21:00:00*89.29*89.34*89.345*89.265
11/23/2004 21:05:00*89.315*89.34*89.39*89.305
11/23/2004 21:10:00*89.33*89.365*89.37*89.315
11/23/2004 21:15:00*89.37*89.37*89.38*89.335
11/23/2004 21:20:00*89.36*89.38*89.38*89.36
11/23/2004 21:25:00*89.37*89.36*89.39*89.335
11/23/2004 21:30:00*89.37*89.35*89.385*89.335
11/23/2004 21:35:00*89.355*89.38*89.39*89.35
11/23/2004 21:40:00*89.37*89.415*89.42*89.355
11/23/2004 21:45:00*89.41*89.38*89.42*89.355
11/23/2004 21:50:00*89.37*89.39*89.41*89.355
11/23/2004 21:55:00*89.4*89.37*89.4*89.355
11/23/2004 22:00:00*89.38*89.375*89.39*89.305
11/23/2004 22:05:00*89.38*89.38*89.39*89.355
11/23/2004 22:10:00*89.39*89.355*89.39*89.355
11/23/2004 22:15:00*89.37*89.4*89.41*89.355
11/23/2004 22:20:00*89.39*89.365*89.4*89.365
11/23/2004 22:25:00*89.38*89.385*89.4*89.355
11/23/2004 22:30:00*89.36*89.34*89.39*89.335
11/23/2004 22:35:00*89.35*89.33*89.36*89.315
11/23/2004 22:40:00*89.34*89.355*89.36*89.305
11/23/2004 22:45:00*89.35*89.34*89.36*89.335
11/23/2004 22:50:00*89.35*89.36*89.37*89.33
11/23/2004 22:55:00*89.355*89.42*89.42*89.335
11/23/2004 23:00:00*89.41*89.43*89.435*89.395
11/23/2004 23:05:00*89.415*89.445*89.445*89.41
11/23/2004 23:10:00*89.43*89.43*89.46*89.395
11/23/2004 23:15:00*89.415*89.44*89.46*89.375
11/23/2004 23:20:00*89.43*89.455*89.455*89.39
11/23/2004 23:25:00*89.42*89.42*89.455*89.395
11/23/2004 23:30:00*89.43*89.425*89.46*89.415
11/23/2004 23:35:00*89.44*89.45*89.45*89.405
11/23/2004 23:40:00*89.445*89.43*89.49*89.415
11/23/2004 23:45:00*89.415*89.43*89.44*89.395
11/23/2004 23:50:00*89.43*89.415*89.44*89.395
11/23/2004 23:55:00*89.395*89.45*89.455*89.395
11/24/2004 00:00:00*89.435*89.46*89.48*89.435
11/24/2004 00:05:00*89.445*89.465*89.49*89.425
11/24/2004 00:10:00*89.48*89.51*89.52*89.465
11/24/2004 00:15:00*89.5*89.54*89.55*89.495
11/24/2004 00:20:00*89.55*89.555*89.6*89.515
11/24/2004 00:25:00*89.565*89.55*89.565*89.535
11/24/2004 00:30:00*89.56*89.515*89.575*89.515
11/24/2004 00:35:00*89.52*89.46*89.54*89.46
11/24/2004 00:40:00*89.445*89.435*89.48*89.425
11/24/2004 00:45:00*89.46*89.46*89.48*89.425
11/24/2004 00:50:00*89.46*89.435*89.46*89.41
11/24/2004 00:55:00*89.44*89.48*89.48*89.425
11/24/2004 01:00:00*89.475*89.445*89.48*89.425
11/24/2004 01:05:00*89.44*89.46*89.46*89.425
11/24/2004 01:10:00*89.465*89.43*89.47*89.415
11/24/2004 01:15:00*89.44*89.47*89.5*89.425
11/24/2004 01:20:00*89.48*89.485*89.49*89.445
11/24/2004 01:25:00*89.48*89.51*89.52*89.445
11/24/2004 01:30:00*89.5*89.48*89.525*89.445
11/24/2004 01:35:00*89.475*89.46*89.505*89.425
11/24/2004 01:40:00*89.46*89.435*89.465*89.415
11/24/2004 01:45:00*89.44*89.43*89.46*89.395
11/24/2004 01:50:00*89.44*89.43*89.45*89.395
11/24/2004 01:55:00*89.44*89.45*89.5*89.395
11/24/2004 02:00:00*89.43*89.44*89.48*89.395
11/24/2004 02:05:00*89.43*89.46*89.52*89.395
11/24/2004 02:10:00*89.47*89.45*89.49*89.405
11/24/2004 02:15:00*89.425*89.37*89.45*89.35
11/24/2004 02:20:00*89.385*89.3*89.39*89.285
11/24/2004 02:25:00*89.315*89.33*89.355*89.29
11/24/2004 02:30:00*89.335*89.35*89.37*89.325
11/24/2004 02:35:00*89.36*89.39*89.405*89.35
11/24/2004 02:40:00*89.41*89.41*89.435*89.375
11/24/2004 02:45:00*89.4*89.385*89.415*89.34
11/24/2004 02:50:00*89.365*89.36*89.395*89.325
11/24/2004 02:55:00*89.365*89.33*89.375*89.315
11/24/2004 03:00:00*89.33*89.315*89.345*89.29
11/24/2004 03:05:00*89.31*89.34*89.365*89.305
11/24/2004 03:10:00*89.325*89.315*89.35*89.285
11/24/2004 03:15:00*89.31*89.315*89.335*89.29
11/24/2004 03:20:00*89.32*89.34*89.35*89.275
11/24/2004 03:25:00*89.335*89.315*89.345*89.29
11/24/2004 03:30:00*89.31*89.305*89.35*89.29
11/24/2004 03:35:00*89.3*89.3*89.325*89.255
11/24/2004 03:40:00*89.295*89.34*89.365*89.28
11/24/2004 03:45:00*89.33*89.315*89.375*89.31
11/24/2004 03:50:00*89.33*89.33*89.335*89.27
11/24/2004 03:55:00*89.315*89.36*89.38*89.295
11/24/2004 04:00:00*89.37*89.36*89.41*89.345
11/24/2004 04:05:00*89.345*89.36*89.385*89.335
11/24/2004 04:10:00*89.365*89.355*89.365*89.325
11/24/2004 04:15:00*89.34*89.405*89.405*89.315
11/24/2004 04:20:00*89.4*89.385*89.455*89.385
11/24/2004 04:25:00*89.415*89.385*89.435*89.375
11/24/2004 04:30:00*89.395*89.38*89.415*89.365
11/24/2004 04:35:00*89.385*89.405*89.435*89.375
11/24/2004 04:40:00*89.41*89.42*89.445*89.385
11/24/2004 04:45:00*89.41*89.435*89.455*89.375
11/24/2004 04:50:00*89.44*89.455*89.505*89.405
11/24/2004 04:55:00*89.465*89.53*89.545*89.455
11/24/2004 05:00:00*89.535*89.495*89.55*89.475
11/24/2004 05:05:00*89.49*89.455*89.495*89.445
11/24/2004 05:10:00*89.46*89.42*89.48*89.4
11/24/2004 05:15:00*89.42*89.39*89.43*89.365
11/24/2004 05:20:00*89.38*89.395*89.425*89.355
11/24/2004 05:25:00*89.405*89.445*89.465*89.395
11/24/2004 05:30:00*89.435*89.43*89.455*89.415
11/24/2004 05:35:00*89.44*89.54*89.545*89.425
11/24/2004 05:40:00*89.53*89.44*89.62*89.405
11/24/2004 05:45:00*89.425*89.46*89.535*89.415
11/24/2004 05:50:00*89.45*89.425*89.475*89.385
11/24/2004 05:55:00*89.41*89.44*89.46*89.385
11/24/2004 06:00:00*89.455*89.395*89.495*89.375
11/24/2004 06:05:00*89.405*89.38*89.415*89.325
11/24/2004 06:10:00*89.39*89.39*89.46*89.365
11/24/2004 06:15:00*89.4*89.34*89.405*89.315
11/24/2004 06:20:00*89.345*89.29*89.375*89.285
11/24/2004 06:25:00*89.3*89.3*89.325*89.225
11/24/2004 06:30:00*89.31*89.35*89.375*89.275
11/24/2004 06:35:00*89.36*89.385*89.41*89.325
11/24/2004 06:40:00*89.37*89.37*89.415*89.345
11/24/2004 06:45:00*89.38*89.365*89.405*89.34
11/24/2004 06:50:00*89.37*89.355*89.395*89.335
11/24/2004 06:55:00*89.36*89.34*89.375*89.315
11/24/2004 07:00:00*89.34*89.295*89.36*89.285
11/24/2004 07:05:00*89.28*89.35*89.35*89.265
11/24/2004 07:10:00*89.34*89.345*89.355*89.305
11/24/2004 07:15:00*89.325*89.33*89.355*89.31
11/24/2004 07:20:00*89.34*89.37*89.38*89.315
11/24/2004 07:25:00*89.38*89.37*89.405*89.34
11/24/2004 07:30:00*89.36*89.405*89.415*89.345
11/24/2004 07:35:00*89.405*89.435*89.47*89.38
11/24/2004 07:40:00*89.435*89.385*89.435*89.365
11/24/2004 07:45:00*89.38*89.38*89.41*89.36
11/24/2004 07:50:00*89.38*89.37*89.395*89.325
11/24/2004 07:55:00*89.36*89.315*89.38*89.315
11/24/2004 08:00:00*89.325*89.325*89.355*89.285
11/24/2004 08:05:00*89.345*89.285*89.375*89.265
11/24/2004 08:10:00*89.295*89.3*89.32*89.275
11/24/2004 08:15:00*89.29*89.305*89.355*89.285
11/24/2004 08:20:00*89.315*89.27*89.34*89.265
11/24/2004 08:25:00*89.27*89.28*89.3*89.255
11/24/2004 08:30:00*89.29*89.295*89.33*89.265
11/24/2004 08:35:00*89.31*89.3*89.395*89.245
11/24/2004 08:40:00*89.315*89.285*89.345*89.255
11/24/2004 08:45:00*89.28*89.295*89.32*89.275
11/24/2004 08:50:00*89.305*89.3*89.315*89.275
11/24/2004 08:55:00*89.3*89.285*89.315*89.265
11/24/2004 09:00:00*89.29*89.285*89.335*89.275
11/24/2004 09:05:00*89.325*89.285*89.325*89.275
11/24/2004 09:10:00*89.285*89.285*89.305*89.27
11/24/2004 09:15:00*89.295*89.29*89.31*89.27
11/24/2004 09:20:00*89.3*89.295*89.31*89.27
11/24/2004 09:25:00*89.31*89.375*89.39*89.275
11/24/2004 09:30:00*89.38*89.38*89.41*89.365
11/24/2004 09:35:00*89.385*89.36*89.39*89.335
11/24/2004 09:40:00*89.35*89.335*89.395*89.335
11/24/2004 09:45:00*89.34*89.285*89.35*89.245
11/24/2004 09:50:00*89.285*89.29*89.3*89.235
11/24/2004 09:55:00*89.295*89.28*89.305*89.24
11/24/2004 10:00:00*89.26*89.315*89.33*89.195
11/24/2004 10:05:00*89.295*89.255*89.365*89.255
11/24/2004 10:10:00*89.26*89.255*89.285*89.235
11/24/2004 10:15:00*89.265*89.31*89.33*89.245
11/24/2004 10:20:00*89.305*89.315*89.355*89.275
11/24/2004 10:25:00*89.295*89.4*89.415*89.265
11/24/2004 10:30:00*89.415*89.345*89.43*89.34
11/24/2004 10:35:00*89.38*89.395*89.425*89.345
11/24/2004 10:40:00*89.38*89.405*89.455*89.365
11/24/2004 10:45:00*89.4*89.395*89.435*89.36
11/24/2004 10:50:00*89.4*89.405*89.425*89.365
11/24/2004 10:55:00*89.385*89.42*89.44*89.365
11/24/2004 11:00:00*89.405*89.42*89.46*89.385
11/24/2004 11:05:00*89.405*89.48*89.51*89.405
11/24/2004 11:10:00*89.475*89.475*89.505*89.435
11/24/2004 11:15:00*89.47*89.465*89.515*89.455
11/24/2004 11:20:00*89.47*89.465*89.48*89.425
11/24/2004 11:25:00*89.45*89.51*89.525*89.45
11/24/2004 11:30:00*89.52*89.555*89.555*89.485
11/24/2004 11:35:00*89.545*89.51*89.56*89.465
11/24/2004 11:40:00*89.505*89.52*89.54*89.485
11/24/2004 11:45:00*89.52*89.54*89.55*89.495
11/24/2004 11:50:00*89.545*89.555*89.575*89.49
11/24/2004 11:55:00*89.54*89.535*89.585*89.525
11/24/2004 12:00:00*89.55*89.56*89.57*89.525
11/24/2004 12:05:00*89.545*89.52*89.58*89.515
11/24/2004 12:10:00*89.53*89.55*89.56*89.495
11/24/2004 12:15:00*89.56*89.615*89.625*89.53
11/24/2004 12:20:00*89.61*89.655*89.68*89.555
11/24/2004 12:25:00*89.675*89.67*89.72*89.635
11/24/2004 12:30:00*89.675*89.74*89.79*89.655
11/24/2004 12:35:00*89.77*89.845*89.88*89.74
11/24/2004 12:40:00*89.885*89.83*89.94*89.795
11/24/2004 12:45:00*89.84*89.83*89.84*89.775
11/24/2004 12:50:00*89.815*89.81*89.83*89.775
11/24/2004 12:55:00*89.815*89.83*89.87*89.795
11/24/2004 13:00:00*89.82*89.72*89.84*89.705
11/24/2004 13:05:00*89.72*89.7*89.735*89.66
11/24/2004 13:10:00*89.7*89.675*89.745*89.675
11/24/2004 13:15:00*89.675*89.705*89.73*89.675
11/24/2004 13:20:00*89.7*89.69*89.715*89.665
11/24/2004 13:25:00*89.7*89.675*89.725*89.665
11/24/2004 13:30:00*89.685*89.705*89.705*89.645
11/24/2004 13:35:00*89.67*89.695*89.705*89.67
11/24/2004 13:40:00*89.705*89.715*89.73*89.685
11/24/2004 13:45:00*89.715*89.725*89.745*89.705
11/24/2004 13:50:00*89.725*89.705*89.735*89.685
11/24/2004 13:55:00*89.705*89.735*89.735*89.685
11/24/2004 14:00:00*89.735*89.715*89.735*89.685
11/24/2004 14:05:00*89.715*89.705*89.745*89.695
11/24/2004 14:10:00*89.72*89.725*89.755*89.705
11/24/2004 14:15:00*89.71*89.71*89.755*89.705
11/24/2004 14:20:00*89.7*89.705*89.725*89.69
11/24/2004 14:25:00*89.7*89.705*89.725*89.675
11/24/2004 14:30:00*89.71*89.74*89.75*89.695
11/24/2004 14:35:00*89.74*89.735*89.775*89.715
11/24/2004 14:40:00*89.72*89.695*89.745*89.695
11/24/2004 14:45:00*89.73*89.72*89.745*89.695
11/24/2004 14:50:00*89.72*89.715*89.745*89.705
11/24/2004 14:55:00*89.715*89.725*89.74*89.7
11/24/2004 15:00:00*89.72*89.73*89.755*89.715
11/24/2004 15:05:00*89.695*89.73*89.75*89.695
11/24/2004 15:10:00*89.73*89.755*89.76*89.715
11/24/2004 15:15:00*89.755*89.745*89.77*89.725
11/24/2004 15:20:00*89.745*89.715*89.745*89.705
11/24/2004 15:25:00*89.715*89.79*89.8*89.715
11/24/2004 15:30:00*89.79*89.805*89.815*89.725
11/24/2004 15:35:00*89.805*89.775*89.805*89.765
11/24/2004 15:40:00*89.77*89.725*89.825*89.705
11/24/2004 15:45:00*89.735*89.675*89.74*89.675
11/24/2004 15:50:00*89.685*89.715*89.715*89.675
11/24/2004 15:55:00*89.71*89.705*89.73*89.7
11/24/2004 16:00:00*89.715*89.735*89.745*89.695
11/24/2004 16:05:00*89.735*89.74*89.745*89.715
11/24/2004 16:10:00*89.725*89.725*89.765*89.725
11/24/2004 16:15:00*89.75*89.74*89.795*89.725
11/24/2004 16:20:00*89.765*89.73*89.765*89.72
11/24/2004 16:25:00*89.73*89.725*89.745*89.705
11/24/2004 16:30:00*89.725*89.755*89.765*89.725
11/24/2004 16:35:00*89.755*89.745*89.755*89.735
11/24/2004 16:40:00*89.745*89.715*89.775*89.715
11/24/2004 16:45:00*89.74*89.74*89.775*89.7
11/24/2004 16:50:00*89.74*89.755*89.775*89.725
11/24/2004 16:55:00*89.765*89.75*89.785*89.725
11/24/2004 17:00:00*89.725*89.75*89.775*89.725
