11/22/2004 17:05:00*88.735*88.74*88.745*88.715
11/22/2004 17:10:00*88.74*88.74*88.755*88.715
11/22/2004 17:15:00*88.735*88.73*88.74*88.715
11/22/2004 17:20:00*88.715*88.72*88.75*88.695
11/22/2004 17:25:00*88.735*88.73*88.775*88.715
11/22/2004 17:30:00*88.73*88.735*88.76*88.715
11/22/2004 17:35:00*88.74*88.715*88.775*88.715
11/22/2004 17:40:00*88.72*88.745*88.75*88.705
11/22/2004 17:45:00*88.725*88.71*88.745*88.695
11/22/2004 17:50:00*88.72*88.725*88.725*88.695
11/22/2004 17:55:00*88.715*88.71*88.725*88.675
11/22/2004 18:00:00*88.715*88.7*88.72*88.675
11/22/2004 18:05:00*88.71*88.68*88.71*88.625
11/22/2004 18:10:00*88.665*88.665*88.68*88.665
11/22/2004 18:15:00*88.67*88.66*88.69*88.645
11/22/2004 18:20:00*88.645*88.695*88.695*88.645
11/22/2004 18:25:00*88.67*88.64*88.695*88.625
11/22/2004 18:30:00*88.645*88.655*88.67*88.625
11/22/2004 18:35:00*88.65*88.63*88.675*88.625
11/22/2004 18:40:00*88.63*88.705*88.73*88.625
11/22/2004 18:45:00*88.705*88.68*88.72*88.665
11/22/2004 18:50:00*88.675*88.685*88.685*88.66
11/22/2004 18:55:00*88.67*88.7*88.7*88.665
11/22/2004 19:00:00*88.675*88.695*88.705*88.675
11/22/2004 19:05:00*88.675*88.65*88.695*88.645
11/22/2004 19:10:00*88.66*88.65*88.67*88.625
11/22/2004 19:15:00*88.65*88.64*88.68*88.615
11/22/2004 19:20:00*88.655*88.63*88.665*88.625
11/22/2004 19:25:00*88.64*88.63*88.67*88.625
11/22/2004 19:30:00*88.64*88.625*88.645*88.605
11/22/2004 19:35:00*88.64*88.65*88.66*88.625
11/22/2004 19:40:00*88.63*88.665*88.67*88.63
11/22/2004 19:45:00*88.67*88.69*88.69*88.625
11/22/2004 19:50:00*88.665*88.65*88.72*88.585
11/22/2004 19:55:00*88.66*88.64*88.68*88.625
11/22/2004 20:00:00*88.63*88.665*88.71*88.605
11/22/2004 20:05:00*88.67*88.64*88.68*88.625
11/22/2004 20:10:00*88.65*88.615*88.67*88.585
11/22/2004 20:15:00*88.62*88.6*88.62*88.555
11/22/2004 20:20:00*88.59*88.565*88.62*88.565
11/22/2004 20:25:00*88.58*88.6*88.61*88.565
11/22/2004 20:30:00*88.59*88.605*88.63*88.585
11/22/2004 20:35:00*88.62*88.62*88.63*88.605
11/22/2004 20:40:00*88.62*88.59*88.63*88.58
11/22/2004 20:45:00*88.58*88.59*88.6*88.555
11/22/2004 20:50:00*88.585*88.585*88.6*88.555
11/22/2004 20:55:00*88.6*88.625*88.67*88.565
11/22/2004 21:00:00*88.66*88.66*88.67*88.605
11/22/2004 21:05:00*88.65*88.68*88.69*88.64
11/22/2004 21:10:00*88.7*88.665*88.7*88.625
11/22/2004 21:15:00*88.67*88.64*88.67*88.605
11/22/2004 21:20:00*88.64*88.64*88.66*88.605
11/22/2004 21:25:00*88.65*88.6*88.65*88.555
11/22/2004 21:30:00*88.61*88.585*88.62*88.565
11/22/2004 21:35:00*88.59*88.495*88.6*88.495
11/22/2004 21:40:00*88.51*88.495*88.54*88.48
11/22/2004 21:45:00*88.51*88.495*88.53*88.465
11/22/2004 21:50:00*88.465*88.5*88.53*88.465
11/22/2004 21:55:00*88.51*88.585*88.63*88.495
11/22/2004 22:00:00*88.565*88.555*88.615*88.515
11/22/2004 22:05:00*88.56*88.535*88.615*88.515
11/22/2004 22:10:00*88.54*88.55*88.555*88.495
11/22/2004 22:15:00*88.54*88.61*88.62*88.535
11/22/2004 22:20:00*88.62*88.565*88.64*88.555
11/22/2004 22:25:00*88.57*88.57*88.59*88.535
11/22/2004 22:30:00*88.58*88.59*88.62*88.555
11/22/2004 22:35:00*88.555*88.59*88.62*88.555
11/22/2004 22:40:00*88.59*88.605*88.61*88.565
11/22/2004 22:45:00*88.61*88.61*88.62*88.585
11/22/2004 22:50:00*88.61*88.6*88.625*88.565
11/22/2004 22:55:00*88.59*88.56*88.61*88.555
11/22/2004 23:00:00*88.55*88.545*88.59*88.515
11/22/2004 23:05:00*88.545*88.535*88.57*88.525
11/22/2004 23:10:00*88.57*88.55*88.57*88.535
11/22/2004 23:15:00*88.54*88.54*88.56*88.51
11/22/2004 23:20:00*88.53*88.545*88.56*88.495
11/22/2004 23:25:00*88.53*88.565*88.57*88.515
11/22/2004 23:30:00*88.56*88.56*88.59*88.515
11/22/2004 23:35:00*88.555*88.58*88.58*88.535
11/22/2004 23:40:00*88.565*88.54*88.58*88.515
11/22/2004 23:45:00*88.515*88.53*88.575*88.515
11/22/2004 23:50:00*88.52*88.535*88.55*88.495
11/22/2004 23:55:00*88.535*88.54*88.57*88.515
11/23/2004 00:00:00*88.55*88.555*88.57*88.535
11/23/2004 00:05:00*88.56*88.56*88.57*88.535
11/23/2004 00:10:00*88.57*88.555*88.575*88.535
11/23/2004 00:15:00*88.57*88.57*88.59*88.55
11/23/2004 00:20:00*88.57*88.555*88.58*88.545
11/23/2004 00:25:00*88.58*88.58*88.58*88.555
11/23/2004 00:30:00*88.58*88.555*88.59*88.555
11/23/2004 00:35:00*88.57*88.58*88.6*88.555
11/23/2004 00:40:00*88.58*88.58*88.6*88.555
11/23/2004 00:45:00*88.59*88.56*88.6*88.55
11/23/2004 00:50:00*88.55*88.56*88.57*88.535
11/23/2004 00:55:00*88.57*88.58*88.595*88.535
11/23/2004 01:00:00*88.58*88.59*88.605*88.565
11/23/2004 01:05:00*88.58*88.555*88.595*88.555
11/23/2004 01:10:00*88.58*88.56*88.59*88.535
11/23/2004 01:15:00*88.535*88.57*88.57*88.535
11/23/2004 01:20:00*88.57*88.55*88.58*88.525
11/23/2004 01:25:00*88.535*88.55*88.57*88.515
11/23/2004 01:30:00*88.54*88.565*88.59*88.515
11/23/2004 01:35:00*88.58*88.56*88.6*88.535
11/23/2004 01:40:00*88.57*88.57*88.59*88.535
11/23/2004 01:45:00*88.57*88.54*88.59*88.515
11/23/2004 01:50:00*88.53*88.505*88.555*88.505
11/23/2004 01:55:00*88.51*88.5*88.53*88.495
11/23/2004 02:00:00*88.5*88.48*88.52*88.465
11/23/2004 02:05:00*88.465*88.53*88.54*88.46
11/23/2004 02:10:00*88.53*88.5*88.53*88.465
11/23/2004 02:15:00*88.49*88.59*88.6*88.49
11/23/2004 02:20:00*88.59*88.655*88.66*88.565
11/23/2004 02:25:00*88.66*88.64*88.67*88.605
11/23/2004 02:30:00*88.64*88.615*88.665*88.585
11/23/2004 02:40:00*88.61*88.615*88.63*88.585
11/23/2004 02:45:00*88.6*88.59*88.63*88.555
11/23/2004 02:50:00*88.56*88.64*88.64*88.555
11/23/2004 02:55:00*88.625*88.63*88.68*88.605
11/23/2004 03:00:00*88.63*88.595*88.645*88.565
11/23/2004 03:05:00*88.585*88.57*88.62*88.535
11/23/2004 03:10:00*88.56*88.56*88.59*88.535
11/23/2004 03:15:00*88.56*88.61*88.61*88.515
11/23/2004 03:20:00*88.6*88.63*88.64*88.56
11/23/2004 03:25:00*88.605*88.62*88.64*88.585
11/23/2004 03:30:00*88.62*88.63*88.645*88.605
11/23/2004 03:35:00*88.625*88.64*88.65*88.605
11/23/2004 03:40:00*88.605*88.64*88.66*88.605
11/23/2004 03:45:00*88.635*88.72*88.725*88.605
11/23/2004 03:50:00*88.71*88.675*88.74*88.675
11/23/2004 03:55:00*88.695*88.71*88.73*88.675
11/23/2004 04:00:00*88.695*88.77*88.775*88.695
11/23/2004 04:05:00*88.765*88.82*88.82*88.745
11/23/2004 04:10:00*88.81*88.785*88.86*88.765
11/23/2004 04:15:00*88.79*88.765*88.805*88.735
11/23/2004 04:20:00*88.785*88.725*88.81*88.695
11/23/2004 04:25:00*88.725*88.65*88.73*88.565
11/23/2004 04:30:00*88.665*88.71*88.725*88.645
11/23/2004 04:35:00*88.695*88.69*88.73*88.665
11/23/2004 04:40:00*88.69*88.68*88.71*88.645
11/23/2004 04:45:00*88.67*88.68*88.69*88.645
11/23/2004 04:50:00*88.645*88.65*88.695*88.605
11/23/2004 04:55:00*88.635*88.64*88.66*88.625
11/23/2004 05:00:00*88.66*88.66*88.69*88.625
11/23/2004 05:05:00*88.675*88.73*88.76*88.645
11/23/2004 05:10:00*88.72*88.715*88.74*88.675
11/23/2004 05:15:00*88.695*88.71*88.74*88.695
11/23/2004 05:20:00*88.715*88.745*88.79*88.695
11/23/2004 05:25:00*88.765*88.78*88.84*88.735
11/23/2004 05:30:00*88.78*88.785*88.82*88.735
11/23/2004 05:35:00*88.8*88.8*88.82*88.765
11/23/2004 05:40:00*88.8*88.84*88.875*88.785
11/23/2004 05:45:00*88.855*88.925*88.975*88.835
11/23/2004 05:50:00*88.935*88.91*88.955*88.875
11/23/2004 05:55:00*88.91*88.86*88.92*88.835
11/23/2004 06:00:00*88.875*88.895*88.895*88.805
11/23/2004 06:05:00*88.9*88.98*89.065*88.895
11/23/2004 06:10:00*88.98*88.965*89.005*88.915
11/23/2004 06:15:00*88.925*88.955*88.965*88.905
11/23/2004 06:20:00*88.935*88.945*88.965*88.895
11/23/2004 06:25:00*88.935*88.855*88.95*88.855
11/23/2004 06:30:00*88.87*88.855*88.91*88.835
11/23/2004 06:35:00*88.89*88.92*88.93*88.855
11/23/2004 06:40:00*88.92*88.98*88.99*88.895
11/23/2004 06:45:00*88.99*88.945*88.99*88.925
11/23/2004 06:50:00*88.95*88.97*88.995*88.925
11/23/2004 06:55:00*88.975*88.96*88.99*88.945
11/23/2004 07:00:00*88.95*88.965*88.975*88.925
11/23/2004 07:05:00*88.96*88.96*88.98*88.935
11/23/2004 07:10:00*88.94*88.95*88.98*88.925
11/23/2004 07:15:00*88.96*88.96*88.985*88.925
11/23/2004 07:20:00*88.965*88.94*88.975*88.915
11/23/2004 07:25:00*88.94*88.97*89.005*88.925
11/23/2004 07:30:00*88.95*89.07*89.075*88.925
11/23/2004 07:35:00*89.06*89.1*89.155*89.045
11/23/2004 07:40:00*89.11*89.005*89.125*88.995
11/23/2004 07:45:00*89.01*88.965*89.075*88.895
11/23/2004 07:50:00*88.96*88.99*89.0*88.925
11/23/2004 07:55:00*88.985*89.0*89.035*88.965
11/23/2004 08:00:00*89.01*89.035*89.045*88.985
11/23/2004 08:05:00*89.055*88.995*89.105*88.985
11/23/2004 08:10:00*89.015*88.945*89.04*88.915
11/23/2004 08:15:00*88.94*88.985*88.99*88.875
11/23/2004 08:20:00*88.99*88.93*89.06*88.915
11/23/2004 08:25:00*88.915*88.955*88.975*88.875
11/23/2004 08:30:00*88.97*88.925*88.985*88.915
11/23/2004 08:35:00*88.93*89.0*89.01*88.925
11/23/2004 08:40:00*88.965*88.99*89.01*88.925
11/23/2004 08:45:00*89.0*88.975*89.02*88.965
11/23/2004 08:50:00*88.975*89.03*89.05*88.955
11/23/2004 08:55:00*89.035*89.04*89.12*88.965
11/23/2004 09:00:00*89.05*88.995*89.055*88.965
11/23/2004 09:05:00*89.005*88.99*89.01*88.945
11/23/2004 09:10:00*88.945*89.0*89.0*88.945
11/23/2004 09:15:00*88.965*89.005*89.035*88.965
11/23/2004 09:20:00*89.01*89.005*89.035*88.985
11/23/2004 09:25:00*89.01*89.04*89.05*88.995
11/23/2004 09:30:00*89.035*89.015*89.055*88.995
11/23/2004 09:35:00*89.025*89.03*89.045*88.995
11/23/2004 09:40:00*89.045*89.04*89.055*88.995
11/23/2004 09:45:00*89.04*89.025*89.04*88.985
11/23/2004 09:50:00*89.02*89.04*89.07*88.995
11/23/2004 09:55:00*89.05*89.055*89.08*89.015
11/23/2004 10:00:00*89.035*89.15*89.15*89.035
11/23/2004 10:05:00*89.15*89.155*89.19*89.125
11/23/2004 10:10:00*89.125*89.19*89.195*89.105
11/23/2004 10:15:00*89.19*89.19*89.22*89.145
11/23/2004 10:20:00*89.18*89.21*89.23*89.175
11/23/2004 10:25:00*89.215*89.22*89.25*89.175
11/23/2004 10:30:00*89.23*89.245*89.27*89.175
11/23/2004 10:35:00*89.25*89.315*89.37*89.235
11/23/2004 10:40:00*89.32*89.285*89.345*89.265
11/23/2004 10:45:00*89.28*89.28*89.3*89.235
11/23/2004 10:50:00*89.285*89.35*89.365*89.265
11/23/2004 10:55:00*89.35*89.375*89.47*89.335
11/23/2004 11:00:00*89.38*89.425*89.435*89.335
11/23/2004 11:05:00*89.405*89.43*89.465*89.375
11/23/2004 11:10:00*89.415*89.28*89.43*89.265
11/23/2004 11:15:00*89.275*89.24*89.35*89.19
11/23/2004 11:20:00*89.25*89.305*89.31*89.21
11/23/2004 11:25:00*89.3*89.31*89.32*89.265
11/23/2004 11:30:00*89.315*89.285*89.34*89.265
11/23/2004 11:35:00*89.28*89.265*89.3*89.215
11/23/2004 11:40:00*89.28*89.275*89.315*89.245
11/23/2004 11:45:00*89.27*89.23*89.29*89.215
11/23/2004 11:50:00*89.195*89.255*89.28*89.195
11/23/2004 11:55:00*89.26*89.275*89.29*89.215
11/23/2004 12:00:00*89.275*89.32*89.32*89.245
11/23/2004 12:05:00*89.32*89.33*89.34*89.285
11/23/2004 12:10:00*89.305*89.285*89.35*89.285
11/23/2004 12:15:00*89.29*89.345*89.35*89.285
11/23/2004 12:20:00*89.35*89.405*89.43*89.315
11/23/2004 12:25:00*89.4*89.38*89.43*89.355
11/23/2004 12:30:00*89.39*89.39*89.4*89.335
11/23/2004 12:35:00*89.375*89.4*89.43*89.355
11/23/2004 12:40:00*89.39*89.405*89.44*89.375
11/23/2004 12:45:00*89.4*89.44*89.45*89.375
11/23/2004 12:50:00*89.44*89.4*89.44*89.375
11/23/2004 12:55:00*89.415*89.425*89.44*89.395
11/23/2004 13:00:00*89.42*89.375*89.43*89.355
11/23/2004 13:05:00*89.38*89.345*89.38*89.315
11/23/2004 13:10:00*89.34*89.355*89.37*89.305
11/23/2004 13:15:00*89.34*89.365*89.365*89.305
11/23/2004 13:20:00*89.34*89.355*89.39*89.33
11/23/2004 13:25:00*89.35*89.31*89.385*89.285
11/23/2004 13:30:00*89.31*89.325*89.37*89.305
11/23/2004 13:35:00*89.34*89.305*89.355*89.285
11/23/2004 13:40:00*89.31*89.295*89.335*89.285
11/23/2004 13:45:00*89.29*89.33*89.36*89.265
11/23/2004 13:50:00*89.33*89.335*89.335*89.285
11/23/2004 13:55:00*89.31*89.31*89.335*89.285
11/23/2004 14:00:00*89.285*89.32*89.335*89.285
11/23/2004 14:05:00*89.32*89.285*89.34*89.265
11/23/2004 14:10:00*89.29*89.305*89.315*89.265
11/23/2004 14:15:00*89.285*89.32*89.335*89.27
11/23/2004 14:20:00*89.285*89.3*89.34*89.285
11/23/2004 14:25:00*89.3*89.26*89.31*89.245
11/23/2004 14:30:00*89.275*89.295*89.315*89.235
11/23/2004 14:35:00*89.3*89.28*89.31*89.265
11/23/2004 14:40:00*89.285*89.315*89.335*89.265
11/23/2004 14:45:00*89.33*89.305*89.345*89.285
11/23/2004 14:50:00*89.305*89.315*89.34*89.285
11/23/2004 14:55:00*89.29*89.28*89.315*89.245
11/23/2004 15:00:00*89.27*89.195*89.29*89.195
11/23/2004 15:05:00*89.23*89.22*89.235*89.195
11/23/2004 15:10:00*89.24*89.215*89.24*89.195
11/23/2004 15:15:00*89.22*89.21*89.225*89.195
11/23/2004 15:20:00*89.195*89.225*89.23*89.19
11/23/2004 15:25:00*89.22*89.21*89.23*89.195
11/23/2004 15:30:00*89.205*89.17*89.22*89.14
11/23/2004 15:35:00*89.185*89.19*89.19*89.145
11/23/2004 15:40:00*89.18*89.185*89.195*89.165
11/23/2004 15:45:00*89.19*89.19*89.2*89.17
11/23/2004 15:50:00*89.19*89.185*89.22*89.175
11/23/2004 15:55:00*89.18*89.21*89.21*89.17
11/23/2004 16:00:00*89.21*89.195*89.21*89.175
11/23/2004 16:05:00*89.19*89.19*89.2*89.17
11/23/2004 16:10:00*89.195*89.18*89.2*89.15
11/23/2004 16:15:00*89.19*89.18*89.195*89.165
11/23/2004 16:20:00*89.165*89.19*89.205*89.165
11/23/2004 16:25:00*89.195*89.19*89.2*89.175
11/23/2004 16:30:00*89.2*89.215*89.215*89.175
11/23/2004 16:35:00*89.19*89.18*89.215*89.165
11/23/2004 16:40:00*89.18*89.175*89.19*89.155
11/23/2004 16:45:00*89.18*89.17*89.195*89.155
11/23/2004 16:50:00*89.17*89.185*89.185*89.145
11/23/2004 16:55:00*89.175*89.18*89.2*89.16
11/23/2004 17:00:00*89.21*89.2*89.21*89.175
