11/21/2004 17:05:00*89.025*88.965*89.025*88.92
11/21/2004 17:10:00*88.945*88.955*89.005*88.945
11/21/2004 17:15:00*88.945*88.895*88.955*88.875
11/21/2004 17:20:00*88.885*88.855*88.895*88.825
11/21/2004 17:25:00*88.875*88.845*88.895*88.835
11/21/2004 17:30:00*88.825*88.845*88.845*88.805
11/21/2004 17:35:00*88.855*88.875*88.885*88.825
11/21/2004 17:40:00*88.865*88.875*88.905*88.855
11/21/2004 17:45:00*88.885*88.925*88.935*88.865
11/21/2004 17:50:00*88.915*88.865*88.975*88.865
11/21/2004 17:55:00*88.925*88.915*88.925*88.865
11/21/2004 18:00:00*88.905*88.925*88.935*88.865
11/21/2004 18:05:00*88.885*88.895*88.935*88.855
11/21/2004 18:10:00*88.915*88.895*88.945*88.855
11/21/2004 18:15:00*88.895*88.855*88.945*88.855
11/21/2004 18:20:00*88.875*88.855*88.875*88.835
11/21/2004 18:25:00*88.855*88.835*88.855*88.835
11/21/2004 18:30:00*88.855*88.855*88.875*88.835
11/21/2004 18:35:00*88.875*88.815*88.875*88.805
11/21/2004 18:40:00*88.805*88.805*88.815*88.785
11/21/2004 18:45:00*88.815*88.785*88.815*88.785
11/21/2004 18:50:00*88.785*88.735*88.785*88.715
11/21/2004 18:55:00*88.745*88.715*88.745*88.675
11/21/2004 19:00:00*88.695*88.735*88.745*88.695
11/21/2004 19:05:00*88.715*88.765*88.8*88.715
11/21/2004 19:10:00*88.735*88.735*88.77*88.715
11/21/2004 19:15:00*88.74*88.675*88.75*88.665
11/21/2004 19:20:00*88.69*88.645*88.705*88.605
11/21/2004 19:25:00*88.625*88.625*88.645*88.605
11/21/2004 19:30:00*88.65*88.665*88.665*88.625
11/21/2004 19:35:00*88.67*88.715*88.74*88.625
11/21/2004 19:40:00*88.73*88.76*88.78*88.715
11/21/2004 19:45:00*88.765*88.76*88.78*88.735
11/21/2004 19:50:00*88.765*88.8*88.82*88.76
11/21/2004 19:55:00*88.805*88.83*88.85*88.785
11/21/2004 20:00:00*88.85*88.85*88.875*88.805
11/21/2004 20:05:00*88.84*88.86*88.89*88.805
11/21/2004 20:10:00*88.86*88.82*88.86*88.805
11/21/2004 20:15:00*88.815*88.84*88.86*88.805
11/21/2004 20:20:00*88.815*88.805*88.86*88.805
11/21/2004 20:25:00*88.82*88.86*88.895*88.805
11/21/2004 20:30:00*88.87*88.855*88.87*88.835
11/21/2004 20:35:00*88.87*88.84*88.87*88.835
11/21/2004 20:40:00*88.85*88.845*88.85*88.815
11/21/2004 20:45:00*88.85*88.87*88.88*88.835
11/21/2004 20:50:00*88.88*88.915*88.955*88.865
11/21/2004 20:55:00*88.895*88.895*88.93*88.875
11/21/2004 21:00:00*88.9*88.91*88.935*88.895
11/21/2004 21:05:00*88.92*88.94*88.97*88.875
11/21/2004 21:10:00*88.93*88.92*88.95*88.895
11/21/2004 21:15:00*88.925*88.93*88.94*88.895
11/21/2004 21:20:00*88.94*88.93*88.95*88.915
11/21/2004 21:25:00*88.93*88.92*88.93*88.875
11/21/2004 21:30:00*88.895*88.92*88.94*88.895
11/21/2004 21:35:00*88.94*88.91*88.94*88.875
11/21/2004 21:40:00*88.9*88.865*88.91*88.865
11/21/2004 21:45:00*88.89*88.86*88.89*88.82
11/21/2004 21:50:00*88.87*88.855*88.87*88.83
11/21/2004 21:55:00*88.86*88.83*88.86*88.815
11/21/2004 22:00:00*88.835*88.855*88.865*88.815
11/21/2004 22:05:00*88.86*88.86*88.875*88.835
11/21/2004 22:10:00*88.835*88.875*88.875*88.835
11/21/2004 22:15:00*88.87*88.86*88.875*88.835
11/21/2004 22:20:00*88.865*88.85*88.88*88.835
11/21/2004 22:25:00*88.85*88.86*88.885*88.835
11/21/2004 22:30:00*88.85*88.845*88.87*88.835
11/21/2004 22:35:00*88.85*88.87*88.88*88.835
11/21/2004 22:40:00*88.835*88.865*88.88*88.835
11/21/2004 22:45:00*88.87*88.84*88.87*88.83
11/21/2004 22:50:00*88.85*88.87*88.87*88.83
11/21/2004 22:55:00*88.87*88.87*88.88*88.835
11/21/2004 23:00:00*88.875*88.88*88.895*88.845
11/21/2004 23:05:00*88.88*88.88*88.89*88.855
11/21/2004 23:10:00*88.87*88.9*88.91*88.855
11/21/2004 23:15:00*88.875*88.89*88.9*88.845
11/21/2004 23:20:00*88.88*88.895*88.9*88.855
11/21/2004 23:25:00*88.875*88.93*88.93*88.875
11/21/2004 23:30:00*88.94*88.945*88.95*88.925
11/21/2004 23:35:00*88.95*88.95*88.98*88.94
11/21/2004 23:40:00*88.96*88.965*88.965*88.925
11/21/2004 23:45:00*88.945*88.95*88.97*88.945
11/21/2004 23:50:00*88.955*88.96*88.965*88.945
11/21/2004 23:55:00*88.95*88.95*88.97*88.945
11/22/2004 00:00:00*88.96*88.975*88.98*88.945
11/22/2004 00:05:00*88.97*88.98*88.995*88.97
11/22/2004 00:10:00*88.98*88.995*89.005*88.965
11/22/2004 00:15:00*88.965*88.96*88.995*88.945
11/22/2004 00:20:00*88.945*88.965*88.97*88.945
11/22/2004 00:25:00*88.945*88.92*88.965*88.91
11/22/2004 00:30:00*88.925*88.97*88.99*88.895
11/22/2004 00:35:00*88.945*88.96*88.98*88.945
11/22/2004 00:40:00*88.98*88.945*88.99*88.925
11/22/2004 00:45:00*88.945*88.99*89.02*88.945
11/22/2004 00:50:00*88.995*88.96*89.01*88.945
11/22/2004 00:55:00*88.97*88.935*88.99*88.925
11/22/2004 01:00:00*88.96*88.97*88.98*88.915
11/22/2004 01:05:00*88.96*88.95*88.98*88.925
11/22/2004 01:10:00*88.925*88.93*88.96*88.925
11/22/2004 01:15:00*88.94*88.96*88.97*88.925
11/22/2004 01:20:00*88.96*88.975*88.98*88.945
11/22/2004 01:25:00*88.965*88.99*88.99*88.965
11/22/2004 01:30:00*88.995*88.985*89.005*88.935
11/22/2004 01:35:00*88.985*88.99*89.01*88.945
11/22/2004 01:40:00*88.995*89.02*89.03*88.965
11/22/2004 01:45:00*89.02*88.965*89.03*88.965
11/22/2004 01:50:00*88.985*88.98*89.02*88.965
11/22/2004 01:55:00*88.975*88.91*88.98*88.91
11/22/2004 02:00:00*88.895*88.885*88.92*88.87
11/22/2004 02:05:00*88.875*88.875*88.9*88.855
11/22/2004 02:10:00*88.9*88.895*88.915*88.875
11/22/2004 02:15:00*88.91*88.94*88.95*88.895
11/22/2004 02:20:00*88.945*88.94*88.96*88.925
11/22/2004 02:25:00*88.925*88.96*88.96*88.91
11/22/2004 02:30:00*88.965*89.015*89.015*88.925
11/22/2004 02:35:00*89.03*88.96*89.03*88.945
11/22/2004 02:40:00*88.95*88.92*88.985*88.875
11/22/2004 02:45:00*88.915*88.875*88.95*88.855
11/22/2004 02:50:00*88.895*88.89*88.91*88.835
11/22/2004 02:55:00*88.91*88.87*88.92*88.855
11/22/2004 03:00:00*88.86*88.85*88.875*88.815
11/22/2004 03:05:00*88.85*88.79*88.86*88.765
11/22/2004 03:10:00*88.79*88.735*88.8*88.695
11/22/2004 03:15:00*88.74*88.75*88.765*88.695
11/22/2004 03:20:00*88.74*88.76*88.77*88.695
11/22/2004 03:25:00*88.735*88.76*88.77*88.735
11/22/2004 03:30:00*88.755*88.745*88.78*88.695
11/22/2004 03:35:00*88.74*88.77*88.8*88.715
11/22/2004 03:40:00*88.755*88.765*88.81*88.745
11/22/2004 03:45:00*88.8*88.83*88.84*88.765
11/22/2004 03:50:00*88.82*88.83*88.865*88.805
11/22/2004 03:55:00*88.805*88.85*88.87*88.805
11/22/2004 04:00:00*88.845*88.815*88.85*88.785
11/22/2004 04:05:00*88.81*88.78*88.83*88.765
11/22/2004 04:10:00*88.785*88.81*88.845*88.765
11/22/2004 04:15:00*88.82*88.79*88.82*88.785
11/22/2004 04:20:00*88.765*88.785*88.81*88.735
11/22/2004 04:25:00*88.8*88.745*88.815*88.715
11/22/2004 04:30:00*88.74*88.77*88.79*88.715
11/22/2004 04:35:00*88.775*88.73*88.78*88.715
11/22/2004 04:40:00*88.735*88.73*88.75*88.715
11/22/2004 04:45:00*88.74*88.675*88.74*88.645
11/22/2004 04:50:00*88.695*88.645*88.7*88.625
11/22/2004 04:55:00*88.65*88.72*88.73*88.645
11/22/2004 05:00:00*88.73*88.725*88.74*88.675
11/22/2004 05:05:00*88.72*88.74*88.755*88.695
11/22/2004 05:10:00*88.735*88.74*88.75*88.695
11/22/2004 05:15:00*88.74*88.76*88.78*88.715
11/22/2004 05:20:00*88.755*88.745*88.77*88.705
11/22/2004 05:25:00*88.705*88.695*88.75*88.695
11/22/2004 05:30:00*88.695*88.71*88.73*88.675
11/22/2004 05:35:00*88.675*88.74*88.74*88.645
11/22/2004 05:40:00*88.715*88.71*88.745*88.675
11/22/2004 05:45:00*88.71*88.725*88.75*88.695
11/22/2004 05:50:00*88.73*88.735*88.75*88.715
11/22/2004 05:55:00*88.735*88.72*88.745*88.695
11/22/2004 06:00:00*88.695*88.695*88.735*88.675
11/22/2004 06:05:00*88.71*88.74*88.745*88.685
11/22/2004 06:10:00*88.725*88.765*88.765*88.715
11/22/2004 06:15:00*88.735*88.76*88.78*88.725
11/22/2004 06:20:00*88.76*88.745*88.78*88.735
11/22/2004 06:25:00*88.765*88.77*88.785*88.745
11/22/2004 06:30:00*88.75*88.75*88.775*88.715
11/22/2004 06:35:00*88.745*88.77*88.78*88.725
11/22/2004 06:40:00*88.755*88.735*88.78*88.715
11/22/2004 06:45:00*88.74*88.73*88.755*88.695
11/22/2004 06:50:00*88.72*88.705*88.735*88.695
11/22/2004 06:55:00*88.695*88.7*88.74*88.645
11/22/2004 07:00:00*88.72*88.68*88.73*88.675
11/22/2004 07:05:00*88.69*88.73*88.74*88.645
11/22/2004 07:10:00*88.72*88.785*88.79*88.72
11/22/2004 07:15:00*88.775*88.79*88.81*88.765
11/22/2004 07:20:00*88.78*88.735*88.795*88.735
11/22/2004 07:25:00*88.74*88.74*88.785*88.72
11/22/2004 07:30:00*88.715*88.73*88.76*88.705
11/22/2004 07:35:00*88.75*88.74*88.75*88.695
11/22/2004 07:40:00*88.74*88.735*88.77*88.735
11/22/2004 07:45:00*88.76*88.74*88.78*88.695
11/22/2004 07:50:00*88.75*88.705*88.75*88.695
11/22/2004 07:55:00*88.71*88.675*88.72*88.67
11/22/2004 08:00:00*88.7*88.675*88.725*88.655
11/22/2004 08:05:00*88.71*88.73*88.78*88.675
11/22/2004 08:10:00*88.74*88.71*88.74*88.69
11/22/2004 08:15:00*88.7*88.73*88.76*88.695
11/22/2004 08:20:00*88.735*88.66*88.77*88.645
11/22/2004 08:25:00*88.69*88.68*88.74*88.66
11/22/2004 08:30:00*88.7*88.7*88.72*88.645
11/22/2004 08:35:00*88.695*88.72*88.73*88.665
11/22/2004 08:40:00*88.715*88.64*88.73*88.625
11/22/2004 08:45:00*88.64*88.62*88.67*88.6
11/22/2004 08:50:00*88.63*88.635*88.665*88.585
11/22/2004 08:55:00*88.605*88.62*88.65*88.585
11/22/2004 09:00:00*88.625*88.63*88.66*88.6
11/22/2004 09:05:00*88.625*88.62*88.65*88.595
11/22/2004 09:10:00*88.63*88.635*88.66*88.605
11/22/2004 09:15:00*88.67*88.675*88.7*88.635
11/22/2004 09:20:00*88.695*88.68*88.7*88.645
11/22/2004 09:25:00*88.68*88.67*88.7*88.64
11/22/2004 09:30:00*88.65*88.645*88.69*88.625
11/22/2004 09:35:00*88.66*88.665*88.685*88.63
11/22/2004 09:40:00*88.66*88.69*88.69*88.625
11/22/2004 09:45:00*88.68*88.655*88.69*88.625
11/22/2004 09:50:00*88.65*88.66*88.665*88.6
11/22/2004 09:55:00*88.645*88.64*88.67*88.625
11/22/2004 10:00:00*88.625*88.67*88.7*88.625
11/22/2004 10:05:00*88.695*88.675*88.73*88.67
11/22/2004 10:10:00*88.695*88.73*88.77*88.675
11/22/2004 10:15:00*88.76*88.73*88.76*88.71
11/22/2004 10:20:00*88.72*88.735*88.76*88.69
11/22/2004 10:25:00*88.74*88.78*88.81*88.73
11/22/2004 10:30:00*88.785*88.79*88.8*88.745
11/22/2004 10:35:00*88.79*88.8*88.81*88.745
11/22/2004 10:40:00*88.79*88.81*88.82*88.76
11/22/2004 10:45:00*88.81*88.765*88.83*88.76
11/22/2004 10:50:00*88.79*88.755*88.81*88.755
11/22/2004 10:55:00*88.765*88.745*88.81*88.745
11/22/2004 11:00:00*88.745*88.775*88.795*88.735
11/22/2004 11:05:00*88.79*88.75*88.805*88.735
11/22/2004 11:10:00*88.745*88.765*88.81*88.74
11/22/2004 11:15:00*88.78*88.77*88.79*88.745
11/22/2004 11:20:00*88.75*88.745*88.805*88.745
11/22/2004 11:25:00*88.77*88.76*88.8*88.74
11/22/2004 11:30:00*88.8*88.775*88.8*88.72
11/22/2004 11:35:00*88.8*88.77*88.83*88.735
11/22/2004 11:40:00*88.75*88.745*88.78*88.725
11/22/2004 11:45:00*88.74*88.78*88.79*88.72
11/22/2004 11:50:00*88.76*88.78*88.81*88.745
11/22/2004 11:55:00*88.79*88.8*88.835*88.765
11/22/2004 12:00:00*88.83*88.795*88.83*88.78
11/22/2004 12:05:00*88.79*88.78*88.81*88.765
11/22/2004 12:10:00*88.79*88.81*88.82*88.765
11/22/2004 12:15:00*88.79*88.785*88.81*88.765
11/22/2004 12:20:00*88.79*88.775*88.815*88.76
11/22/2004 12:25:00*88.78*88.79*88.81*88.765
11/22/2004 12:30:00*88.78*88.8*88.82*88.76
11/22/2004 12:35:00*88.8*88.78*88.81*88.75
11/22/2004 12:40:00*88.78*88.75*88.8*88.735
11/22/2004 12:45:00*88.77*88.815*88.85*88.735
11/22/2004 12:50:00*88.835*88.83*88.86*88.805
11/22/2004 12:55:00*88.815*88.82*88.87*88.815
11/22/2004 13:00:00*88.82*88.82*88.85*88.8
11/22/2004 13:05:00*88.83*88.815*88.855*88.805
11/22/2004 13:10:00*88.84*88.82*88.84*88.785
11/22/2004 13:15:00*88.83*88.78*88.83*88.78
11/22/2004 13:20:00*88.795*88.755*88.815*88.755
11/22/2004 13:25:00*88.79*88.77*88.79*88.755
11/22/2004 13:30:00*88.79*88.765*88.805*88.765
11/22/2004 13:35:00*88.77*88.8*88.81*88.765
11/22/2004 13:40:00*88.79*88.755*88.82*88.745
11/22/2004 13:45:00*88.77*88.75*88.79*88.705
11/22/2004 13:50:00*88.755*88.725*88.76*88.715
11/22/2004 13:55:00*88.725*88.75*88.755*88.715
11/22/2004 14:00:00*88.75*88.75*88.76*88.715
11/22/2004 14:05:00*88.74*88.8*88.8*88.725
11/22/2004 14:10:00*88.79*88.8*88.83*88.755
11/22/2004 14:15:00*88.79*88.81*88.82*88.785
11/22/2004 14:20:00*88.8*88.795*88.84*88.785
11/22/2004 14:25:00*88.81*88.76*88.82*88.76
11/22/2004 14:30:00*88.76*88.755*88.815*88.75
11/22/2004 14:35:00*88.76*88.78*88.78*88.735
11/22/2004 14:40:00*88.78*88.755*88.79*88.755
11/22/2004 14:45:00*88.76*88.74*88.79*88.73
11/22/2004 14:50:00*88.74*88.745*88.76*88.72
11/22/2004 14:55:00*88.73*88.775*88.78*88.73
11/22/2004 15:00:00*88.77*88.675*88.775*88.66
11/22/2004 15:05:00*88.68*88.78*88.79*88.66
11/22/2004 15:10:00*88.785*88.745*88.79*88.72
11/22/2004 15:15:00*88.78*88.78*88.78*88.735
11/22/2004 15:20:00*88.76*88.765*88.78*88.73
11/22/2004 15:25:00*88.77*88.76*88.78*88.735
11/22/2004 15:30:00*88.735*88.75*88.76*88.72
11/22/2004 15:35:00*88.73*88.71*88.76*88.695
11/22/2004 15:40:00*88.72*88.735*88.74*88.69
11/22/2004 15:45:00*88.72*88.73*88.745*88.71
11/22/2004 15:50:00*88.745*88.765*88.765*88.71
11/22/2004 15:55:00*88.73*88.755*88.77*88.72
11/22/2004 16:00:00*88.76*88.745*88.77*88.725
11/22/2004 16:05:00*88.76*88.75*88.76*88.715
11/22/2004 16:10:00*88.745*88.755*88.77*88.715
11/22/2004 16:15:00*88.77*88.74*88.77*88.735
11/22/2004 16:20:00*88.75*88.745*88.775*88.735
11/22/2004 16:25:00*88.75*88.745*88.775*88.745
11/22/2004 16:30:00*88.765*88.76*88.78*88.745
11/22/2004 16:35:00*88.77*88.765*88.79*88.745
11/22/2004 16:40:00*88.77*88.745*88.78*88.735
11/22/2004 16:45:00*88.715*88.73*88.75*88.715
11/22/2004 16:50:00*88.74*88.71*88.75*88.695
11/22/2004 16:55:00*88.73*88.72*88.73*88.71
11/22/2004 17:00:00*88.73*88.73*88.76*88.715
