11/18/2004 17:05:00*88.955*88.975*88.995*88.935
11/18/2004 17:10:00*88.98*89.015*89.02*88.97
11/18/2004 17:15:00*89.0*89.02*89.03*89.0
11/18/2004 17:20:00*89.01*89.045*89.055*89.0
11/18/2004 17:25:00*89.025*89.07*89.1*89.025
11/18/2004 17:30:00*89.045*89.02*89.07*89.0
11/18/2004 17:35:00*89.005*88.98*89.02*88.93
11/18/2004 17:40:00*88.98*89.055*89.055*88.96
11/18/2004 17:45:00*89.02*88.98*89.055*88.97
11/18/2004 17:50:00*88.97*88.965*89.005*88.94
11/18/2004 17:55:00*88.99*88.93*88.99*88.885
11/18/2004 18:00:00*88.94*88.965*88.98*88.9
11/18/2004 18:05:00*88.95*89.0*89.01*88.93
11/18/2004 18:10:00*89.01*88.975*89.045*88.975
11/18/2004 18:15:00*89.0*89.025*89.065*88.975
11/18/2004 18:20:00*89.02*89.035*89.055*88.99
11/18/2004 18:25:00*89.05*89.05*89.05*89.025
11/18/2004 18:30:00*89.05*89.06*89.065*89.02
11/18/2004 18:35:00*89.045*89.06*89.08*89.04
11/18/2004 18:40:00*89.07*89.005*89.08*88.99
11/18/2004 18:45:00*89.045*89.03*89.065*89.005
11/18/2004 18:50:00*89.025*89.04*89.07*88.99
11/18/2004 18:55:00*89.025*89.03*89.06*88.985
11/18/2004 19:00:00*89.04*89.035*89.05*89.005
11/18/2004 19:05:00*89.005*89.04*89.095*89.0
11/18/2004 19:10:00*89.025*89.025*89.07*89.02
11/18/2004 19:15:00*89.03*89.05*89.08*89.005
11/18/2004 19:20:00*89.06*89.05*89.065*89.025
11/18/2004 19:25:00*89.06*89.02*89.07*89.02
11/18/2004 19:30:00*89.03*89.015*89.07*89.005
11/18/2004 19:35:00*89.005*88.99*89.03*88.97
11/18/2004 19:40:00*88.995*88.955*89.01*88.935
11/18/2004 19:45:00*88.98*88.94*88.98*88.92
11/18/2004 19:50:00*88.95*88.975*88.98*88.93
11/18/2004 19:55:00*88.935*88.97*88.975*88.91
11/18/2004 20:00:00*88.955*88.995*89.03*88.955
11/18/2004 20:05:00*88.99*88.99*89.01*88.95
11/18/2004 20:10:00*88.98*89.01*89.03*88.96
11/18/2004 20:15:00*89.0*88.97*89.025*88.96
11/18/2004 20:20:00*88.98*89.015*89.05*88.97
11/18/2004 20:25:00*89.03*89.02*89.05*88.975
11/18/2004 20:30:00*89.02*89.015*89.045*88.99
11/18/2004 20:35:00*89.01*89.0*89.035*88.99
11/18/2004 20:40:00*88.99*89.025*89.04*88.99
11/18/2004 20:45:00*89.0*88.99*89.04*88.99
11/18/2004 20:50:00*89.01*88.965*89.03*88.955
11/18/2004 20:55:00*88.96*88.93*88.975*88.92
11/18/2004 21:00:00*88.93*88.94*88.98*88.93
11/18/2004 21:05:00*88.95*88.95*88.975*88.925
11/18/2004 21:10:00*88.96*88.95*88.97*88.935
11/18/2004 21:15:00*88.96*88.98*88.99*88.935
11/18/2004 21:20:00*88.97*88.975*88.995*88.955
11/18/2004 21:25:00*88.98*88.99*89.02*88.975
11/18/2004 21:30:00*89.0*88.97*89.005*88.97
11/18/2004 21:35:00*88.98*89.02*89.03*88.97
11/18/2004 21:40:00*89.01*89.025*89.05*89.0
11/18/2004 21:45:00*89.005*89.04*89.07*88.99
11/18/2004 21:50:00*89.05*89.03*89.07*89.005
11/18/2004 21:55:00*89.03*89.01*89.045*88.975
11/18/2004 22:00:00*89.01*89.04*89.05*89.0
11/18/2004 22:05:00*89.04*89.05*89.06*89.01
11/18/2004 22:10:00*89.025*89.03*89.06*89.02
11/18/2004 22:15:00*89.04*89.04*89.05*89.015
11/18/2004 22:20:00*89.025*89.035*89.05*89.02
11/18/2004 22:25:00*89.03*89.04*89.075*89.02
11/18/2004 22:30:00*89.05*89.015*89.05*89.015
11/18/2004 22:35:00*89.01*89.04*89.045*89.01
11/18/2004 22:40:00*89.03*89.035*89.065*89.02
11/18/2004 22:45:00*89.04*89.03*89.05*89.02
11/18/2004 22:50:00*89.03*89.035*89.045*89.02
11/18/2004 22:55:00*89.03*89.03*89.065*89.015
11/18/2004 23:00:00*89.02*89.03*89.055*89.01
11/18/2004 23:05:00*89.04*89.04*89.065*89.02
11/18/2004 23:10:00*89.045*89.015*89.045*89.005
11/18/2004 23:15:00*89.025*89.01*89.04*88.995
11/18/2004 23:20:00*89.025*89.015*89.03*89.0
11/18/2004 23:25:00*89.005*88.975*89.025*88.97
11/18/2004 23:30:00*88.98*89.0*89.01*88.975
11/18/2004 23:35:00*88.995*88.99*89.01*88.97
11/18/2004 23:40:00*89.0*88.96*89.0*88.95
11/18/2004 23:45:00*88.96*88.96*88.99*88.955
11/18/2004 23:50:00*88.975*88.995*89.03*88.96
11/18/2004 23:55:00*88.99*89.0*89.02*88.99
11/19/2004 00:00:00*89.01*89.005*89.045*88.99
11/19/2004 00:05:00*89.0*88.99*89.01*88.975
11/19/2004 00:10:00*88.98*88.98*89.0*88.945
11/19/2004 00:15:00*88.97*88.98*88.99*88.95
11/19/2004 00:20:00*88.98*88.94*89.0*88.92
11/19/2004 00:25:00*88.95*88.91*88.955*88.865
11/19/2004 00:30:00*88.91*88.965*88.98*88.9
11/19/2004 00:35:00*88.975*88.925*88.98*88.88
11/19/2004 00:40:00*88.92*88.93*88.94*88.895
11/19/2004 00:45:00*88.93*88.91*88.95*88.905
11/19/2004 00:50:00*88.91*88.94*88.95*88.88
11/19/2004 00:55:00*88.92*88.95*88.95*88.915
11/19/2004 01:00:00*88.93*88.935*88.96*88.92
11/19/2004 01:05:00*88.95*88.96*88.965*88.935
11/19/2004 01:10:00*88.975*89.015*89.03*88.955
11/19/2004 01:15:00*89.01*89.045*89.07*88.99
11/19/2004 01:20:00*89.04*89.04*89.05*89.0
11/19/2004 01:25:00*89.025*89.04*89.06*89.02
11/19/2004 01:30:00*89.03*89.02*89.05*89.015
11/19/2004 01:35:00*89.03*89.03*89.04*89.0
11/19/2004 01:40:00*89.02*89.015*89.045*88.99
11/19/2004 01:45:00*89.02*89.0*89.03*88.99
11/19/2004 01:50:00*89.01*88.99*89.045*88.99
11/19/2004 01:55:00*88.99*88.99*89.02*88.97
11/19/2004 02:00:00*89.005*88.99*89.02*88.975
11/19/2004 02:05:00*88.99*89.02*89.03*88.99
11/19/2004 02:10:00*89.005*89.03*89.045*88.99
11/19/2004 02:15:00*89.02*89.0*89.05*88.99
11/19/2004 02:20:00*89.025*88.995*89.04*88.99
11/19/2004 02:25:00*89.01*89.01*89.065*88.99
11/19/2004 02:30:00*89.02*88.95*89.04*88.94
11/19/2004 02:35:00*88.94*88.94*88.99*88.92
11/19/2004 02:40:00*88.95*88.96*88.98*88.93
11/19/2004 02:45:00*88.955*88.97*89.005*88.93
11/19/2004 02:50:00*88.97*88.965*88.98*88.93
11/19/2004 02:55:00*88.96*89.01*89.025*88.95
11/19/2004 03:00:00*89.0*88.995*89.01*88.95
11/19/2004 03:05:00*88.99*89.075*89.1*88.99
11/19/2004 03:10:00*89.08*89.11*89.16*89.045
11/19/2004 03:15:00*89.1*89.14*89.16*89.08
11/19/2004 03:20:00*89.14*89.13*89.16*89.11
11/19/2004 03:25:00*89.13*89.185*89.21*89.12
11/19/2004 03:30:00*89.18*89.175*89.2*89.16
11/19/2004 03:35:00*89.18*89.205*89.225*89.17
11/19/2004 03:40:00*89.185*89.185*89.23*89.18
11/19/2004 03:45:00*89.17*89.17*89.21*89.155
11/19/2004 03:50:00*89.17*89.2*89.21*89.16
11/19/2004 03:55:00*89.18*89.2*89.24*89.16
11/19/2004 04:00:00*89.21*89.215*89.24*89.17
11/19/2004 04:05:00*89.2*89.17*89.225*89.14
11/19/2004 04:10:00*89.165*89.19*89.21*89.165
11/19/2004 04:15:00*89.19*89.15*89.205*89.12
11/19/2004 04:20:00*89.15*89.09*89.155*89.065
11/19/2004 04:25:00*89.075*89.07*89.1*89.045
11/19/2004 04:30:00*89.07*89.05*89.09*89.025
11/19/2004 04:35:00*89.06*89.04*89.07*89.005
11/19/2004 04:40:00*89.035*89.065*89.065*89.01
11/19/2004 04:45:00*89.05*89.04*89.07*89.015
11/19/2004 04:50:00*89.025*89.0*89.045*88.96
11/19/2004 04:55:00*89.01*88.97*89.025*88.93
11/19/2004 05:00:00*88.955*89.005*89.01*88.955
11/19/2004 05:05:00*89.01*88.99*89.045*88.975
11/19/2004 05:10:00*88.97*88.99*89.03*88.97
11/19/2004 05:15:00*89.005*88.98*89.01*88.95
11/19/2004 05:20:00*88.98*88.91*89.0*88.9
11/19/2004 05:25:00*88.9*88.965*88.98*88.885
11/19/2004 05:30:00*88.95*88.995*89.025*88.935
11/19/2004 05:35:00*89.01*89.05*89.07*88.99
11/19/2004 05:40:00*89.065*89.08*89.12*89.035
11/19/2004 05:45:00*89.085*89.11*89.14*89.065
11/19/2004 05:50:00*89.095*89.065*89.115*89.04
11/19/2004 05:55:00*89.08*89.12*89.14*89.06
11/19/2004 06:00:00*89.135*89.11*89.14*89.08
11/19/2004 06:05:00*89.095*89.12*89.16*89.09
11/19/2004 06:10:00*89.125*89.09*89.17*89.07
11/19/2004 06:15:00*89.095*89.19*89.19*89.09
11/19/2004 06:20:00*89.18*89.185*89.21*89.15
11/19/2004 06:25:00*89.2*89.2*89.23*89.165
11/19/2004 06:30:00*89.195*89.21*89.235*89.17
11/19/2004 06:35:00*89.21*89.17*89.25*89.14
11/19/2004 06:40:00*89.185*89.17*89.21*89.135
11/19/2004 06:45:00*89.185*89.215*89.23*89.155
11/19/2004 06:50:00*89.21*89.19*89.22*89.16
11/19/2004 06:55:00*89.2*89.205*89.245*89.165
11/19/2004 07:00:00*89.22*89.17*89.23*89.17
11/19/2004 07:05:00*89.175*89.2*89.225*89.155
11/19/2004 07:10:00*89.21*89.205*89.23*89.18
11/19/2004 07:15:00*89.205*89.14*89.22*89.125
11/19/2004 07:20:00*89.145*89.085*89.165*89.06
11/19/2004 07:25:00*89.065*89.04*89.1*89.04
11/19/2004 07:30:00*89.04*89.025*89.07*89.02
11/19/2004 07:35:00*89.05*89.08*89.08*89.025
11/19/2004 07:40:00*89.07*89.08*89.125*89.05
11/19/2004 07:45:00*89.08*89.06*89.1*89.045
11/19/2004 07:50:00*89.07*89.055*89.08*89.035
11/19/2004 07:55:00*89.07*89.11*89.12*89.045
11/19/2004 08:00:00*89.1*89.105*89.14*89.095
11/19/2004 08:05:00*89.11*89.09*89.13*89.09
11/19/2004 08:10:00*89.1*89.08*89.125*89.06
11/19/2004 08:15:00*89.07*89.08*89.1*89.065
11/19/2004 08:20:00*89.07*89.06*89.115*89.05
11/19/2004 08:25:00*89.065*89.13*89.155*89.055
11/19/2004 08:30:00*89.13*89.12*89.15*89.11
11/19/2004 08:35:00*89.115*89.18*89.26*89.115
11/19/2004 08:40:00*89.18*89.11*89.22*89.06
11/19/2004 08:45:00*89.1*89.045*89.135*89.0
11/19/2004 08:50:00*89.05*89.15*89.16*89.02
11/19/2004 08:55:00*89.16*89.19*89.21*89.11
11/19/2004 09:00:00*89.18*89.12*89.22*89.075
11/19/2004 09:05:00*89.095*88.93*89.145*88.875
11/19/2004 09:10:00*88.93*88.985*89.02*88.93
11/19/2004 09:15:00*88.965*88.86*88.99*88.81
11/19/2004 09:20:00*88.86*88.82*88.89*88.805
11/19/2004 09:25:00*88.82*88.85*88.88*88.785
11/19/2004 09:30:00*88.85*88.83*88.915*88.785
11/19/2004 09:35:00*88.83*88.78*88.89*88.735
11/19/2004 09:40:00*88.79*88.75*88.83*88.695
11/19/2004 09:45:00*88.75*88.74*88.76*88.645
11/19/2004 09:50:00*88.74*88.725*88.785*88.715
11/19/2004 09:55:00*88.74*88.77*88.81*88.675
11/19/2004 10:00:00*88.76*88.845*88.85*88.76
11/19/2004 10:05:00*88.785*88.78*88.845*88.73
11/19/2004 10:10:00*88.765*88.83*88.85*88.76
11/19/2004 10:15:00*88.83*88.81*88.835*88.76
11/19/2004 10:20:00*88.82*88.8*88.83*88.76
11/19/2004 10:25:00*88.785*88.88*88.89*88.76
11/19/2004 10:30:00*88.855*88.83*88.93*88.805
11/19/2004 10:35:00*88.83*88.8*88.87*88.765
11/19/2004 10:40:00*88.8*88.865*88.88*88.76
11/19/2004 10:45:00*88.835*88.905*88.93*88.835
11/19/2004 10:50:00*88.92*88.9*88.94*88.875
11/19/2004 10:55:00*88.9*88.91*88.93*88.835
11/19/2004 11:00:00*88.9*88.78*88.945*88.78
11/19/2004 11:05:00*88.785*88.84*88.87*88.78
11/19/2004 11:10:00*88.84*88.82*88.85*88.785
11/19/2004 11:15:00*88.81*88.82*88.85*88.78
11/19/2004 11:20:00*88.83*88.77*88.86*88.745
11/19/2004 11:25:00*88.78*88.72*88.79*88.695
11/19/2004 11:30:00*88.73*88.76*88.81*88.72
11/19/2004 11:35:00*88.765*88.76*88.805*88.695
11/19/2004 11:40:00*88.75*88.775*88.815*88.735
11/19/2004 11:45:00*88.77*88.715*88.83*88.695
11/19/2004 11:50:00*88.735*88.735*88.79*88.695
11/19/2004 11:55:00*88.75*88.75*88.83*88.69
11/19/2004 12:00:00*88.75*88.735*88.83*88.715
11/19/2004 12:05:00*88.715*88.75*88.79*88.695
11/19/2004 12:10:00*88.74*88.695*88.75*88.66
11/19/2004 12:15:00*88.69*88.605*88.735*88.605
11/19/2004 12:20:00*88.63*88.62*88.68*88.565
11/19/2004 12:25:00*88.64*88.63*88.67*88.6
11/19/2004 12:30:00*88.62*88.61*88.64*88.565
11/19/2004 12:35:00*88.61*88.66*88.66*88.6
11/19/2004 12:40:00*88.67*88.665*88.71*88.645
11/19/2004 12:45:00*88.645*88.63*88.68*88.605
11/19/2004 12:50:00*88.605*88.68*88.7*88.605
11/19/2004 12:55:00*88.68*88.645*88.74*88.645
11/19/2004 13:00:00*88.66*88.685*88.685*88.62
11/19/2004 13:05:00*88.645*88.72*88.78*88.635
11/19/2004 13:10:00*88.715*88.69*88.72*88.665
11/19/2004 13:15:00*88.68*88.67*88.7*88.645
11/19/2004 13:20:00*88.67*88.76*88.78*88.645
11/19/2004 13:25:00*88.765*88.77*88.82*88.745
11/19/2004 13:30:00*88.78*88.79*88.81*88.735
11/19/2004 13:35:00*88.78*88.78*88.8*88.735
11/19/2004 13:40:00*88.77*88.77*88.8*88.735
11/19/2004 13:45:00*88.76*88.79*88.8*88.735
11/19/2004 13:50:00*88.78*88.79*88.82*88.735
11/19/2004 13:55:00*88.81*88.83*88.85*88.785
11/19/2004 14:00:00*88.82*88.815*88.84*88.785
11/19/2004 14:05:00*88.82*88.79*88.83*88.735
11/19/2004 14:10:00*88.77*88.74*88.81*88.715
11/19/2004 14:15:00*88.74*88.76*88.78*88.735
11/19/2004 14:20:00*88.765*88.775*88.785*88.745
11/19/2004 14:25:00*88.77*88.79*88.82*88.745
11/19/2004 14:30:00*88.78*88.8*88.835*88.745
11/19/2004 14:35:00*88.81*88.78*88.82*88.73
11/19/2004 14:40:00*88.77*88.795*88.8*88.735
11/19/2004 14:45:00*88.765*88.77*88.8*88.735
11/19/2004 14:50:00*88.76*88.725*88.78*88.675
11/19/2004 14:55:00*88.695*88.76*88.78*88.63
11/19/2004 15:00:00*88.735*88.65*88.76*88.625
11/19/2004 15:05:00*88.66*88.7*88.77*88.625
11/19/2004 15:10:00*88.7*88.72*88.74*88.645
11/19/2004 15:15:00*88.7*88.69*88.73*88.665
11/19/2004 15:20:00*88.69*88.67*88.695*88.625
11/19/2004 15:25:00*88.66*88.68*88.69*88.625
11/19/2004 15:30:00*88.695*88.66*88.72*88.645
11/19/2004 15:35:00*88.67*88.74*88.75*88.66
11/19/2004 15:40:00*88.745*88.755*88.78*88.715
11/19/2004 15:45:00*88.745*88.79*88.81*88.735
11/19/2004 15:50:00*88.81*88.77*88.81*88.735
11/19/2004 15:55:00*88.78*88.79*88.81*88.735
11/19/2004 16:00:00*88.78*88.76*88.79*88.735
11/19/2004 16:05:00*88.74*88.75*88.77*88.735
11/19/2004 16:10:00*88.74*88.715*88.755*88.715
11/19/2004 16:15:00*88.715*88.71*88.735*88.695
11/19/2004 16:20:00*88.715*88.72*88.735*88.675
11/19/2004 16:25:00*88.72*88.74*88.76*88.695
11/19/2004 16:30:00*88.715*88.745*88.75*88.715
11/19/2004 16:35:00*88.75*88.74*88.75*88.715
11/19/2004 16:40:00*88.715*88.765*88.765*88.715
11/19/2004 16:45:00*88.74*88.735*88.775*88.735
11/19/2004 16:50:00*88.74*88.735*88.76*88.695
11/19/2004 16:55:00*88.74*88.73*88.77*88.715
11/19/2004 17:00:00*88.735*88.76*88.78*88.71
