11/17/2004 17:05:00*89.425*89.48*89.5*89.425
11/17/2004 17:10:00*89.47*89.495*89.505*89.435
11/17/2004 17:15:00*89.49*89.48*89.495*89.455
11/17/2004 17:20:00*89.47*89.475*89.495*89.455
11/17/2004 17:25:00*89.46*89.49*89.495*89.455
11/17/2004 17:30:00*89.48*89.495*89.51*89.44
11/17/2004 17:35:00*89.47*89.48*89.495*89.43
11/17/2004 17:40:00*89.47*89.475*89.505*89.45
11/17/2004 17:45:00*89.47*89.48*89.48*89.44
11/17/2004 17:50:00*89.47*89.475*89.495*89.45
11/17/2004 17:55:00*89.47*89.48*89.49*89.45
11/17/2004 18:00:00*89.46*89.495*89.51*89.46
11/17/2004 18:05:00*89.49*89.47*89.53*89.46
11/17/2004 18:10:00*89.48*89.465*89.505*89.455
11/17/2004 18:15:00*89.48*89.47*89.495*89.455
11/17/2004 18:20:00*89.46*89.485*89.485*89.43
11/17/2004 18:25:00*89.455*89.495*89.505*89.455
11/17/2004 18:30:00*89.505*89.5*89.52*89.475
11/17/2004 18:35:00*89.51*89.5*89.54*89.48
11/17/2004 18:40:00*89.51*89.5*89.53*89.475
11/17/2004 18:45:00*89.525*89.55*89.555*89.48
11/17/2004 18:50:00*89.505*89.54*89.55*89.5
11/17/2004 18:55:00*89.55*89.52*89.55*89.475
11/17/2004 19:00:00*89.52*89.545*89.545*89.49
11/17/2004 19:05:00*89.54*89.565*89.57*89.51
11/17/2004 19:10:00*89.57*89.48*89.59*89.475
11/17/2004 19:15:00*89.47*89.43*89.5*89.4
11/17/2004 19:20:00*89.42*89.415*89.48*89.405
11/17/2004 19:25:00*89.425*89.455*89.475*89.405
11/17/2004 19:30:00*89.48*89.475*89.51*89.435
11/17/2004 19:35:00*89.48*89.435*89.51*89.435
11/17/2004 19:40:00*89.455*89.505*89.505*89.42
11/17/2004 19:45:00*89.495*89.5*89.52*89.475
11/17/2004 19:50:00*89.51*89.475*89.53*89.455
11/17/2004 19:55:00*89.46*89.525*89.525*89.435
11/17/2004 20:00:00*89.52*89.495*89.525*89.47
11/17/2004 20:05:00*89.49*89.4*89.5*89.38
11/17/2004 20:10:00*89.405*89.495*89.495*89.385
11/17/2004 20:15:00*89.45*89.42*89.5*89.405
11/17/2004 20:20:00*89.435*89.45*89.47*89.42
11/17/2004 20:25:00*89.46*89.45*89.48*89.42
11/17/2004 20:30:00*89.455*89.44*89.465*89.42
11/17/2004 20:35:00*89.43*89.45*89.475*89.43
11/17/2004 20:40:00*89.435*89.45*89.49*89.41
11/17/2004 20:45:00*89.46*89.44*89.5*89.425
11/17/2004 20:50:00*89.45*89.44*89.46*89.42
11/17/2004 20:55:00*89.45*89.44*89.46*89.43
11/17/2004 21:00:00*89.455*89.47*89.475*89.43
11/17/2004 21:05:00*89.46*89.44*89.475*89.42
11/17/2004 21:10:00*89.43*89.43*89.45*89.415
11/17/2004 21:15:00*89.435*89.44*89.45*89.39
11/17/2004 21:20:00*89.43*89.465*89.48*89.42
11/17/2004 21:25:00*89.45*89.44*89.465*89.38
11/17/2004 21:30:00*89.43*89.445*89.47*89.42
11/17/2004 21:35:00*89.44*89.42*89.47*89.385
11/17/2004 21:40:00*89.425*89.4*89.425*89.37
11/17/2004 21:45:00*89.405*89.38*89.405*89.36
11/17/2004 21:50:00*89.365*89.37*89.39*89.325
11/17/2004 21:55:00*89.37*89.38*89.405*89.37
11/17/2004 22:00:00*89.4*89.385*89.4*89.35
11/17/2004 22:05:00*89.39*89.35*89.39*89.34
11/17/2004 22:10:00*89.35*89.33*89.38*89.31
11/17/2004 22:15:00*89.32*89.31*89.37*89.29
11/17/2004 22:20:00*89.295*89.33*89.345*89.285
11/17/2004 22:25:00*89.33*89.33*89.38*89.315
11/17/2004 22:30:00*89.32*89.295*89.35*89.295
11/17/2004 22:35:00*89.32*89.33*89.34*89.295
11/17/2004 22:40:00*89.33*89.35*89.365*89.315
11/17/2004 22:45:00*89.35*89.37*89.395*89.34
11/17/2004 22:50:00*89.38*89.35*89.39*89.345
11/17/2004 22:55:00*89.36*89.36*89.38*89.345
11/17/2004 23:00:00*89.39*89.385*89.39*89.35
11/17/2004 23:05:00*89.37*89.38*89.4*89.36
11/17/2004 23:10:00*89.39*89.405*89.405*89.35
11/17/2004 23:15:00*89.365*89.38*89.405*89.35
11/17/2004 23:20:00*89.38*89.395*89.4*89.345
11/17/2004 23:25:00*89.38*89.38*89.405*89.37
11/17/2004 23:30:00*89.365*89.39*89.39*89.35
11/17/2004 23:35:00*89.4*89.41*89.415*89.38
11/17/2004 23:40:00*89.4*89.44*89.45*89.4
11/17/2004 23:45:00*89.42*89.41*89.45*89.4
11/17/2004 23:50:00*89.4*89.4*89.42*89.38
11/17/2004 23:55:00*89.39*89.39*89.415*89.375
11/18/2004 00:00:00*89.39*89.395*89.43*89.375
11/18/2004 00:05:00*89.41*89.41*89.41*89.38
11/18/2004 00:10:00*89.4*89.375*89.415*89.375
11/18/2004 00:15:00*89.405*89.39*89.41*89.375
11/18/2004 00:20:00*89.4*89.4*89.41*89.375
11/18/2004 00:25:00*89.39*89.38*89.41*89.365
11/18/2004 00:30:00*89.39*89.395*89.415*89.38
11/18/2004 00:35:00*89.39*89.4*89.425*89.385
11/18/2004 00:40:00*89.42*89.405*89.42*89.385
11/18/2004 00:45:00*89.4*89.41*89.425*89.385
11/18/2004 00:50:00*89.4*89.4*89.44*89.38
11/18/2004 00:55:00*89.405*89.42*89.435*89.385
11/18/2004 01:00:00*89.42*89.395*89.435*89.395
11/18/2004 01:05:00*89.43*89.405*89.46*89.395
11/18/2004 01:10:00*89.395*89.385*89.42*89.365
11/18/2004 01:15:00*89.39*89.44*89.455*89.375
11/18/2004 01:20:00*89.46*89.44*89.475*89.36
11/18/2004 01:25:00*89.44*89.38*89.53*89.34
11/18/2004 01:30:00*89.37*89.39*89.41*89.34
11/18/2004 01:35:00*89.405*89.38*89.405*89.35
11/18/2004 01:40:00*89.385*89.295*89.39*89.275
11/18/2004 01:45:00*89.3*89.27*89.31*89.23
11/18/2004 01:50:00*89.24*89.275*89.28*89.22
11/18/2004 01:55:00*89.255*89.34*89.345*89.245
11/18/2004 02:00:00*89.325*89.37*89.38*89.325
11/18/2004 02:05:00*89.36*89.38*89.41*89.345
11/18/2004 02:10:00*89.36*89.32*89.38*89.3
11/18/2004 02:15:00*89.31*89.28*89.35*89.255
11/18/2004 02:20:00*89.28*89.3*89.3*89.255
11/18/2004 02:25:00*89.29*89.32*89.35*89.27
11/18/2004 02:30:00*89.32*89.38*89.39*89.29
11/18/2004 02:40:00*89.38*89.33*89.4*89.31
11/18/2004 02:45:00*89.34*89.36*89.37*89.29
11/18/2004 02:50:00*89.37*89.345*89.38*89.315
11/18/2004 02:55:00*89.35*89.32*89.37*89.3
11/18/2004 03:00:00*89.31*89.3*89.33*89.285
11/18/2004 03:05:00*89.295*89.305*89.33*89.255
11/18/2004 03:10:00*89.285*89.26*89.305*89.245
11/18/2004 03:15:00*89.275*89.255*89.275*89.205
11/18/2004 03:20:00*89.25*89.24*89.26*89.205
11/18/2004 03:25:00*89.25*89.3*89.31*89.24
11/18/2004 03:30:00*89.29*89.315*89.34*89.275
11/18/2004 03:35:00*89.32*89.3*89.335*89.27
11/18/2004 03:40:00*89.31*89.35*89.37*89.29
11/18/2004 03:45:00*89.35*89.365*89.4*89.325
11/18/2004 03:50:00*89.385*89.38*89.43*89.36
11/18/2004 03:55:00*89.37*89.395*89.42*89.37
11/18/2004 04:00:00*89.38*89.45*89.48*89.36
11/18/2004 04:05:00*89.47*89.54*89.54*89.42
11/18/2004 04:10:00*89.53*89.505*89.55*89.49
11/18/2004 04:15:00*89.5*89.48*89.52*89.445
11/18/2004 04:20:00*89.475*89.42*89.49*89.42
11/18/2004 04:25:00*89.435*89.47*89.495*89.42
11/18/2004 04:30:00*89.47*89.445*89.5*89.435
11/18/2004 04:35:00*89.445*89.51*89.54*89.43
11/18/2004 04:40:00*89.5*89.46*89.51*89.45
11/18/2004 04:45:00*89.46*89.5*89.52*89.435
11/18/2004 04:50:00*89.49*89.505*89.52*89.47
11/18/2004 04:55:00*89.5*89.495*89.52*89.47
11/18/2004 05:00:00*89.475*89.445*89.51*89.435
11/18/2004 05:05:00*89.48*89.43*89.49*89.43
11/18/2004 05:10:00*89.44*89.45*89.475*89.43
11/18/2004 05:15:00*89.46*89.49*89.52*89.45
11/18/2004 05:20:00*89.5*89.475*89.505*89.435
11/18/2004 05:25:00*89.455*89.51*89.51*89.435
11/18/2004 05:30:00*89.53*89.53*89.56*89.505
11/18/2004 05:35:00*89.53*89.51*89.56*89.49
11/18/2004 05:40:00*89.5*89.45*89.51*89.435
11/18/2004 05:45:00*89.46*89.45*89.5*89.435
11/18/2004 05:50:00*89.44*89.475*89.48*89.43
11/18/2004 05:55:00*89.47*89.46*89.48*89.435
11/18/2004 06:00:00*89.47*89.445*89.49*89.435
11/18/2004 06:05:00*89.47*89.43*89.475*89.4
11/18/2004 06:10:00*89.43*89.44*89.45*89.4
11/18/2004 06:15:00*89.435*89.46*89.53*89.42
11/18/2004 06:20:00*89.46*89.475*89.5*89.45
11/18/2004 06:25:00*89.47*89.46*89.5*89.435
11/18/2004 06:30:00*89.45*89.465*89.5*89.45
11/18/2004 06:35:00*89.455*89.46*89.48*89.42
11/18/2004 06:40:00*89.45*89.44*89.47*89.435
11/18/2004 06:45:00*89.455*89.44*89.46*89.405
11/18/2004 06:50:00*89.43*89.4*89.48*89.385
11/18/2004 06:55:00*89.41*89.41*89.44*89.37
11/18/2004 07:00:00*89.43*89.415*89.45*89.38
11/18/2004 07:05:00*89.43*89.38*89.43*89.35
11/18/2004 07:10:00*89.39*89.42*89.43*89.375
11/18/2004 07:15:00*89.4*89.395*89.43*89.365
11/18/2004 07:20:00*89.38*89.375*89.41*89.365
11/18/2004 07:25:00*89.39*89.38*89.395*89.34
11/18/2004 07:30:00*89.37*89.395*89.44*89.345
11/18/2004 07:35:00*89.41*89.41*89.44*89.36
11/18/2004 07:40:00*89.43*89.425*89.46*89.375
11/18/2004 07:45:00*89.435*89.415*89.47*89.38
11/18/2004 07:50:00*89.4*89.415*89.44*89.38
11/18/2004 07:55:00*89.4*89.375*89.415*89.36
11/18/2004 08:00:00*89.36*89.335*89.4*89.31
11/18/2004 08:05:00*89.325*89.3*89.34*89.28
11/18/2004 08:10:00*89.32*89.32*89.35*89.295
11/18/2004 08:15:00*89.325*89.35*89.39*89.31
11/18/2004 08:20:00*89.35*89.32*89.375*89.295
11/18/2004 08:25:00*89.31*89.35*89.37*89.295
11/18/2004 08:30:00*89.345*89.36*89.4*89.345
11/18/2004 08:35:00*89.36*89.385*89.42*89.36
11/18/2004 08:40:00*89.38*89.36*89.42*89.34
11/18/2004 08:45:00*89.37*89.345*89.39*89.315
11/18/2004 08:50:00*89.35*89.31*89.36*89.31
11/18/2004 08:55:00*89.32*89.3*89.34*89.275
11/18/2004 09:00:00*89.305*89.345*89.38*89.295
11/18/2004 09:05:00*89.345*89.33*89.36*89.29
11/18/2004 09:10:00*89.315*89.265*89.34*89.24
11/18/2004 09:15:00*89.27*89.31*89.32*89.255
11/18/2004 09:20:00*89.3*89.32*89.345*89.295
11/18/2004 09:25:00*89.32*89.35*89.39*89.31
11/18/2004 09:30:00*89.345*89.375*89.395*89.325
11/18/2004 09:35:00*89.37*89.435*89.465*89.34
11/18/2004 09:40:00*89.44*89.47*89.48*89.42
11/18/2004 09:45:00*89.46*89.45*89.48*89.43
11/18/2004 09:50:00*89.44*89.4*89.455*89.38
11/18/2004 09:55:00*89.42*89.39*89.42*89.34
11/18/2004 10:00:00*89.38*89.355*89.43*89.345
11/18/2004 10:05:00*89.385*89.46*89.475*89.34
11/18/2004 10:10:00*89.46*89.45*89.48*89.43
11/18/2004 10:15:00*89.455*89.4*89.505*89.385
11/18/2004 10:20:00*89.405*89.41*89.46*89.37
11/18/2004 10:25:00*89.41*89.35*89.425*89.3
11/18/2004 10:30:00*89.345*89.375*89.39*89.345
11/18/2004 10:35:00*89.385*89.33*89.385*89.295
11/18/2004 10:40:00*89.36*89.34*89.37*89.29
11/18/2004 10:45:00*89.33*89.3*89.35*89.275
11/18/2004 10:50:00*89.29*89.255*89.31*89.24
11/18/2004 10:55:00*89.26*89.19*89.28*89.185
11/18/2004 11:00:00*89.18*89.165*89.225*89.15
11/18/2004 11:05:00*89.155*89.16*89.205*89.13
11/18/2004 11:10:00*89.155*89.18*89.21*89.15
11/18/2004 11:15:00*89.185*89.25*89.26*89.17
11/18/2004 11:20:00*89.245*89.15*89.27*89.15
11/18/2004 11:25:00*89.115*89.16*89.195*89.1
11/18/2004 11:30:00*89.15*89.145*89.17*89.11
11/18/2004 11:35:00*89.15*89.15*89.17*89.12
11/18/2004 11:40:00*89.15*89.135*89.16*89.105
11/18/2004 11:45:00*89.115*89.16*89.175*89.095
11/18/2004 11:50:00*89.18*89.21*89.21*89.16
11/18/2004 11:55:00*89.21*89.17*89.22*89.15
11/18/2004 12:00:00*89.17*89.175*89.19*89.13
11/18/2004 12:05:00*89.18*89.1*89.25*89.06
11/18/2004 12:10:00*89.12*89.09*89.12*89.025
11/18/2004 12:15:00*89.1*89.03*89.13*89.005
11/18/2004 12:20:00*89.025*89.02*89.06*88.975
11/18/2004 12:25:00*89.01*88.93*89.04*88.865
11/18/2004 12:30:00*88.93*88.965*88.98*88.905
11/18/2004 12:35:00*88.96*88.95*89.02*88.95
11/18/2004 12:40:00*88.95*88.98*88.98*88.935
11/18/2004 12:45:00*88.95*88.92*88.98*88.9
11/18/2004 12:50:00*88.92*88.955*89.0*88.905
11/18/2004 12:55:00*88.96*88.94*88.99*88.91
11/18/2004 13:00:00*88.95*88.95*88.99*88.92
11/18/2004 13:05:00*88.94*88.92*88.98*88.9
11/18/2004 13:10:00*88.935*88.9*88.96*88.88
11/18/2004 13:15:00*88.9*88.95*88.98*88.88
11/18/2004 13:20:00*88.96*88.93*88.99*88.93
11/18/2004 13:25:00*88.94*88.97*88.99*88.92
11/18/2004 13:30:00*88.98*88.995*89.01*88.95
11/18/2004 13:35:00*88.97*88.98*89.01*88.955
11/18/2004 13:40:00*88.975*88.975*89.02*88.95
11/18/2004 13:45:00*88.98*88.98*89.01*88.96
11/18/2004 13:50:00*89.005*89.02*89.03*88.98
11/18/2004 13:55:00*89.02*89.01*89.04*88.99
11/18/2004 14:00:00*89.01*89.04*89.06*89.0
11/18/2004 14:05:00*89.04*89.07*89.09*89.04
11/18/2004 14:10:00*89.075*89.06*89.1*89.05
11/18/2004 14:15:00*89.045*89.07*89.09*89.04
11/18/2004 14:20:00*89.065*88.99*89.09*88.96
11/18/2004 14:25:00*89.0*89.02*89.04*88.975
11/18/2004 14:30:00*89.03*88.965*89.05*88.955
11/18/2004 14:35:00*88.98*88.99*89.01*88.965
11/18/2004 14:40:00*89.005*88.995*89.01*88.975
11/18/2004 14:45:00*88.99*89.0*89.01*88.97
11/18/2004 14:50:00*88.995*89.005*89.02*88.975
11/18/2004 14:55:00*88.98*88.95*89.005*88.935
11/18/2004 15:00:00*88.96*89.0*89.06*88.95
11/18/2004 15:05:00*89.02*89.01*89.03*88.99
11/18/2004 15:10:00*89.005*89.02*89.04*89.0
11/18/2004 15:15:00*89.01*89.04*89.06*88.99
11/18/2004 15:20:00*89.03*88.995*89.05*88.99
11/18/2004 15:25:00*89.01*89.01*89.02*88.99
11/18/2004 15:30:00*89.0*88.995*89.025*88.975
11/18/2004 15:35:00*88.975*88.99*89.01*88.97
11/18/2004 15:40:00*88.99*89.045*89.08*88.975
11/18/2004 15:45:00*89.05*89.05*89.07*89.04
11/18/2004 15:50:00*89.065*89.03*89.105*89.025
11/18/2004 15:55:00*89.045*89.04*89.07*89.005
11/18/2004 16:00:00*89.025*89.065*89.065*89.0
11/18/2004 16:05:00*89.02*89.03*89.065*89.005
11/18/2004 16:10:00*89.005*89.025*89.07*89.005
11/18/2004 16:15:00*89.005*89.01*89.035*89.0
11/18/2004 16:20:00*89.0*89.005*89.025*88.99
11/18/2004 16:25:00*89.02*88.99*89.025*88.99
11/18/2004 16:30:00*89.005*88.99*89.01*88.975
11/18/2004 16:35:00*89.0*89.02*89.05*88.975
11/18/2004 16:40:00*89.03*89.02*89.04*89.0
11/18/2004 16:45:00*89.0*88.98*89.03*88.97
11/18/2004 16:50:00*88.99*88.985*89.0*88.94
11/18/2004 16:55:00*88.995*88.99*89.01*88.975
11/18/2004 17:00:00*89.005*88.95*89.01*88.935
