11/15/2004 17:05:00*89.305*89.31*89.33*89.255
11/15/2004 17:10:00*89.31*89.32*89.33*89.29
11/15/2004 17:15:00*89.29*89.31*89.32*89.29
11/15/2004 17:20:00*89.32*89.28*89.36*89.275
11/15/2004 17:25:00*89.29*89.28*89.3*89.265
11/15/2004 17:30:00*89.3*89.285*89.31*89.255
11/15/2004 17:35:00*89.295*89.27*89.31*89.255
11/15/2004 17:40:00*89.27*89.265*89.295*89.26
11/15/2004 17:45:00*89.26*89.29*89.3*89.26
11/15/2004 17:50:00*89.29*89.305*89.315*89.27
11/15/2004 17:55:00*89.28*89.28*89.305*89.27
11/15/2004 18:00:00*89.29*89.31*89.315*89.255
11/15/2004 18:05:00*89.32*89.32*89.33*89.275
11/15/2004 18:10:00*89.31*89.34*89.35*89.29
11/15/2004 18:15:00*89.31*89.33*89.35*89.29
11/15/2004 18:20:00*89.345*89.36*89.39*89.315
11/15/2004 18:25:00*89.345*89.32*89.36*89.31
11/15/2004 18:30:00*89.325*89.325*89.35*89.295
11/15/2004 18:35:00*89.3*89.34*89.35*89.295
11/15/2004 18:40:00*89.36*89.36*89.37*89.31
11/15/2004 18:45:00*89.35*89.36*89.37*89.325
11/15/2004 18:50:00*89.35*89.34*89.435*89.325
11/15/2004 18:55:00*89.35*89.37*89.37*89.34
11/15/2004 19:00:00*89.36*89.38*89.38*89.315
11/15/2004 19:05:00*89.345*89.37*89.39*89.345
11/15/2004 19:10:00*89.36*89.36*89.405*89.345
11/15/2004 19:15:00*89.345*89.34*89.39*89.34
11/15/2004 19:20:00*89.34*89.325*89.37*89.31
11/15/2004 19:25:00*89.32*89.28*89.35*89.27
11/15/2004 19:30:00*89.27*89.305*89.33*89.27
11/15/2004 19:35:00*89.29*89.3*89.31*89.27
11/15/2004 19:40:00*89.275*89.265*89.3*89.255
11/15/2004 19:45:00*89.27*89.28*89.3*89.265
11/15/2004 19:50:00*89.28*89.265*89.31*89.265
11/15/2004 19:55:00*89.3*89.315*89.315*89.265
11/15/2004 20:00:00*89.295*89.31*89.33*89.275
11/15/2004 20:05:00*89.29*89.295*89.32*89.275
11/15/2004 20:10:00*89.275*89.29*89.3*89.27
11/15/2004 20:15:00*89.3*89.28*89.3*89.265
11/15/2004 20:20:00*89.295*89.29*89.315*89.275
11/15/2004 20:25:00*89.275*89.3*89.31*89.27
11/15/2004 20:30:00*89.27*89.28*89.3*89.255
11/15/2004 20:35:00*89.295*89.27*89.3*89.245
11/15/2004 20:40:00*89.28*89.295*89.3*89.255
11/15/2004 20:45:00*89.29*89.25*89.3*89.245
11/15/2004 20:50:00*89.26*89.275*89.28*89.24
11/15/2004 20:55:00*89.255*89.27*89.29*89.255
11/15/2004 21:00:00*89.26*89.25*89.28*89.24
11/15/2004 21:05:00*89.25*89.26*89.31*89.24
11/15/2004 21:10:00*89.255*89.285*89.3*89.255
11/15/2004 21:15:00*89.28*89.28*89.3*89.255
11/15/2004 21:20:00*89.295*89.28*89.3*89.27
11/15/2004 21:25:00*89.3*89.29*89.31*89.27
11/15/2004 21:30:00*89.3*89.32*89.33*89.275
11/15/2004 21:35:00*89.29*89.28*89.32*89.27
11/15/2004 21:40:00*89.28*89.3*89.31*89.27
11/15/2004 21:45:00*89.29*89.3*89.32*89.275
11/15/2004 21:50:00*89.295*89.29*89.33*89.29
11/15/2004 21:55:00*89.3*89.305*89.32*89.275
11/15/2004 22:00:00*89.3*89.29*89.305*89.27
11/15/2004 22:05:00*89.31*89.28*89.31*89.27
11/15/2004 22:10:00*89.3*89.27*89.31*89.265
11/15/2004 22:15:00*89.27*89.27*89.29*89.24
11/15/2004 22:20:00*89.28*89.28*89.31*89.245
11/15/2004 22:25:00*89.29*89.28*89.31*89.255
11/15/2004 22:30:00*89.26*89.225*89.29*89.225
11/15/2004 22:35:00*89.29*89.27*89.31*89.225
11/15/2004 22:40:00*89.27*89.27*89.3*89.27
11/15/2004 22:45:00*89.28*89.26*89.3*89.255
11/15/2004 22:50:00*89.27*89.28*89.3*89.255
11/15/2004 22:55:00*89.29*89.29*89.32*89.275
11/15/2004 23:00:00*89.295*89.3*89.32*89.29
11/15/2004 23:05:00*89.31*89.31*89.33*89.295
11/15/2004 23:10:00*89.33*89.32*89.33*89.295
11/15/2004 23:15:00*89.32*89.29*89.33*89.29
11/15/2004 23:20:00*89.31*89.31*89.33*89.275
11/15/2004 23:25:00*89.32*89.31*89.33*89.285
11/15/2004 23:30:00*89.29*89.31*89.35*89.29
11/15/2004 23:35:00*89.33*89.37*89.37*89.295
11/15/2004 23:40:00*89.35*89.365*89.4*89.325
11/15/2004 23:45:00*89.38*89.39*89.43*89.35
11/15/2004 23:50:00*89.4*89.365*89.42*89.36
11/15/2004 23:55:00*89.38*89.34*89.4*89.34
11/16/2004 00:00:00*89.365*89.36*89.38*89.33
11/16/2004 00:05:00*89.35*89.36*89.395*89.34
11/16/2004 00:10:00*89.34*89.365*89.38*89.34
11/16/2004 00:15:00*89.345*89.37*89.38*89.34
11/16/2004 00:20:00*89.345*89.355*89.39*89.345
11/16/2004 00:25:00*89.38*89.36*89.385*89.34
11/16/2004 00:30:00*89.37*89.34*89.38*89.31
11/16/2004 00:35:00*89.325*89.35*89.38*89.32
11/16/2004 00:40:00*89.36*89.365*89.38*89.34
11/16/2004 00:45:00*89.345*89.34*89.38*89.34
11/16/2004 00:50:00*89.34*89.355*89.38*89.325
11/16/2004 00:55:00*89.34*89.32*89.355*89.31
11/16/2004 01:00:00*89.345*89.34*89.36*89.32
11/16/2004 01:05:00*89.34*89.33*89.37*89.31
11/16/2004 01:10:00*89.315*89.355*89.375*89.315
11/16/2004 01:15:00*89.345*89.38*89.4*89.34
11/16/2004 01:20:00*89.36*89.38*89.38*89.32
11/16/2004 01:25:00*89.39*89.4*89.43*89.35
11/16/2004 01:30:00*89.39*89.41*89.46*89.365
11/16/2004 01:35:00*89.425*89.43*89.47*89.4
11/16/2004 01:40:00*89.45*89.4*89.46*89.385
11/16/2004 01:45:00*89.41*89.4*89.43*89.38
11/16/2004 01:50:00*89.39*89.37*89.4*89.355
11/16/2004 01:55:00*89.36*89.35*89.38*89.34
11/16/2004 02:00:00*89.345*89.365*89.41*89.345
11/16/2004 02:05:00*89.36*89.38*89.4*89.345
11/16/2004 02:10:00*89.385*89.425*89.45*89.365
11/16/2004 02:15:00*89.42*89.46*89.48*89.41
11/16/2004 02:20:00*89.47*89.465*89.48*89.435
11/16/2004 02:25:00*89.46*89.455*89.48*89.44
11/16/2004 02:30:00*89.46*89.44*89.48*89.43
11/16/2004 02:40:00*89.45*89.47*89.495*89.435
11/16/2004 02:45:00*89.48*89.46*89.495*89.45
11/16/2004 02:50:00*89.46*89.535*89.54*89.45
11/16/2004 02:55:00*89.545*89.54*89.58*89.51
11/16/2004 03:00:00*89.54*89.575*89.58*89.525
11/16/2004 03:05:00*89.58*89.6*89.655*89.575
11/16/2004 03:10:00*89.59*89.56*89.61*89.52
11/16/2004 03:15:00*89.56*89.57*89.6*89.53
11/16/2004 03:20:00*89.56*89.56*89.6*89.535
11/16/2004 03:25:00*89.55*89.61*89.61*89.52
11/16/2004 03:30:00*89.6*89.615*89.64*89.575
11/16/2004 03:35:00*89.62*89.62*89.64*89.58
11/16/2004 03:40:00*89.64*89.615*89.64*89.58
11/16/2004 03:45:00*89.61*89.63*89.65*89.595
11/16/2004 03:50:00*89.62*89.635*89.685*89.61
11/16/2004 03:55:00*89.61*89.635*89.66*89.6
11/16/2004 04:00:00*89.64*89.655*89.69*89.635
11/16/2004 04:05:00*89.66*89.71*89.73*89.65
11/16/2004 04:10:00*89.7*89.8*89.82*89.7
11/16/2004 04:15:00*89.775*89.725*89.8*89.72
11/16/2004 04:20:00*89.745*89.72*89.775*89.69
11/16/2004 04:25:00*89.705*89.68*89.73*89.65
11/16/2004 04:30:00*89.67*89.65*89.69*89.64
11/16/2004 04:35:00*89.66*89.65*89.71*89.63
11/16/2004 04:40:00*89.66*89.69*89.705*89.63
11/16/2004 04:45:00*89.67*89.7*89.72*89.64
11/16/2004 04:50:00*89.7*89.68*89.74*89.67
11/16/2004 04:55:00*89.67*89.66*89.685*89.65
11/16/2004 05:00:00*89.65*89.65*89.685*89.645
11/16/2004 05:05:00*89.64*89.66*89.685*89.64
11/16/2004 05:10:00*89.675*89.675*89.71*89.64
11/16/2004 05:15:00*89.655*89.65*89.7*89.635
11/16/2004 05:20:00*89.67*89.65*89.67*89.615
11/16/2004 05:25:00*89.645*89.64*89.67*89.615
11/16/2004 05:30:00*89.62*89.625*89.7*89.615
11/16/2004 05:35:00*89.65*89.65*89.68*89.625
11/16/2004 05:40:00*89.66*89.62*89.68*89.6
11/16/2004 05:45:00*89.65*89.63*89.65*89.61
11/16/2004 05:50:00*89.635*89.65*89.66*89.61
11/16/2004 05:55:00*89.63*89.64*89.65*89.61
11/16/2004 06:00:00*89.65*89.62*89.65*89.605
11/16/2004 06:05:00*89.63*89.65*89.68*89.615
11/16/2004 06:10:00*89.66*89.675*89.7*89.635
11/16/2004 06:15:00*89.67*89.67*89.7*89.645
11/16/2004 06:20:00*89.66*89.665*89.72*89.655
11/16/2004 06:25:00*89.685*89.685*89.69*89.635
11/16/2004 06:30:00*89.675*89.69*89.69*89.65
11/16/2004 06:35:00*89.68*89.68*89.71*89.67
11/16/2004 06:40:00*89.69*89.665*89.7*89.65
11/16/2004 06:45:00*89.65*89.66*89.67*89.615
11/16/2004 06:50:00*89.65*89.655*89.68*89.63
11/16/2004 06:55:00*89.63*89.63*89.655*89.61
11/16/2004 07:00:00*89.63*89.6*89.64*89.595
11/16/2004 07:05:00*89.61*89.57*89.62*89.565
11/16/2004 07:10:00*89.58*89.585*89.6*89.56
11/16/2004 07:15:00*89.58*89.61*89.63*89.57
11/16/2004 07:20:00*89.61*89.62*89.66*89.605
11/16/2004 07:25:00*89.62*89.65*89.68*89.61
11/16/2004 07:30:00*89.66*89.675*89.68*89.64
11/16/2004 07:35:00*89.65*89.67*89.7*89.635
11/16/2004 07:40:00*89.69*89.675*89.7*89.655
11/16/2004 07:45:00*89.67*89.7*89.72*89.655
11/16/2004 07:50:00*89.71*89.695*89.76*89.68
11/16/2004 07:55:00*89.685*89.7*89.725*89.685
11/16/2004 08:00:00*89.685*89.675*89.705*89.665
11/16/2004 08:05:00*89.67*89.65*89.685*89.645
11/16/2004 08:10:00*89.66*89.675*89.675*89.635
11/16/2004 08:15:00*89.65*89.675*89.7*89.65
11/16/2004 08:20:00*89.67*89.7*89.71*89.66
11/16/2004 08:25:00*89.7*89.67*89.72*89.655
11/16/2004 08:30:00*89.67*89.68*89.7*89.655
11/16/2004 08:35:00*89.675*89.67*89.72*89.62
11/16/2004 08:40:00*89.67*89.655*89.72*89.65
11/16/2004 08:45:00*89.66*89.66*89.69*89.65
11/16/2004 08:50:00*89.675*89.655*89.73*89.635
11/16/2004 08:55:00*89.67*89.67*89.685*89.63
11/16/2004 09:00:00*89.65*89.625*89.69*89.625
11/16/2004 09:05:00*89.65*89.72*89.74*89.59
11/16/2004 09:10:00*89.7*89.66*89.74*89.63
11/16/2004 09:15:00*89.65*89.7*89.745*89.6
11/16/2004 09:20:00*89.72*89.75*89.81*89.685
11/16/2004 09:25:00*89.75*89.72*89.795*89.68
11/16/2004 09:30:00*89.71*89.645*89.75*89.635
11/16/2004 09:35:00*89.655*89.7*89.7*89.635
11/16/2004 09:40:00*89.675*89.71*89.725*89.655
11/16/2004 09:45:00*89.71*89.67*89.72*89.65
11/16/2004 09:50:00*89.685*89.66*89.69*89.64
11/16/2004 09:55:00*89.67*89.64*89.69*89.625
11/16/2004 10:00:00*89.64*89.635*89.67*89.6
11/16/2004 10:05:00*89.655*89.635*89.7*89.635
11/16/2004 10:10:00*89.65*89.63*89.68*89.625
11/16/2004 10:15:00*89.64*89.655*89.67*89.615
11/16/2004 10:20:00*89.65*89.68*89.71*89.635
11/16/2004 10:25:00*89.675*89.71*89.72*89.655
11/16/2004 10:30:00*89.69*89.675*89.72*89.63
11/16/2004 10:35:00*89.685*89.69*89.7*89.655
11/16/2004 10:40:00*89.685*89.735*89.75*89.685
11/16/2004 10:45:00*89.7*89.7*89.74*89.68
11/16/2004 10:50:00*89.71*89.71*89.74*89.685
11/16/2004 10:55:00*89.725*89.69*89.75*89.685
11/16/2004 11:00:00*89.705*89.705*89.72*89.66
11/16/2004 11:05:00*89.71*89.66*89.725*89.65
11/16/2004 11:10:00*89.67*89.655*89.69*89.635
11/16/2004 11:15:00*89.66*89.705*89.73*89.65
11/16/2004 11:20:00*89.71*89.725*89.75*89.67
11/16/2004 11:25:00*89.71*89.72*89.745*89.705
11/16/2004 11:30:00*89.705*89.745*89.745*89.69
11/16/2004 11:35:00*89.74*89.71*89.75*89.71
11/16/2004 11:40:00*89.72*89.73*89.75*89.705
11/16/2004 11:45:00*89.74*89.74*89.76*89.705
11/16/2004 11:50:00*89.74*89.69*89.745*89.68
11/16/2004 11:55:00*89.71*89.71*89.725*89.67
11/16/2004 12:00:00*89.71*89.695*89.74*89.68
11/16/2004 12:05:00*89.7*89.69*89.725*89.685
11/16/2004 12:10:00*89.7*89.7*89.71*89.67
11/16/2004 12:15:00*89.69*89.69*89.71*89.67
11/16/2004 12:20:00*89.68*89.69*89.69*89.655
11/16/2004 12:25:00*89.7*89.68*89.725*89.67
11/16/2004 12:30:00*89.67*89.715*89.725*89.67
11/16/2004 12:35:00*89.685*89.66*89.715*89.65
11/16/2004 12:40:00*89.675*89.595*89.68*89.595
11/16/2004 12:45:00*89.615*89.61*89.635*89.58
11/16/2004 12:50:00*89.62*89.64*89.66*89.61
11/16/2004 12:55:00*89.65*89.65*89.68*89.64
11/16/2004 13:00:00*89.66*89.65*89.675*89.65
11/16/2004 13:05:00*89.65*89.65*89.685*89.635
11/16/2004 13:10:00*89.63*89.655*89.68*89.63
11/16/2004 13:15:00*89.66*89.65*89.68*89.64
11/16/2004 13:20:00*89.66*89.655*89.68*89.64
11/16/2004 13:25:00*89.68*89.68*89.71*89.64
11/16/2004 13:30:00*89.67*89.635*89.7*89.635
11/16/2004 13:35:00*89.65*89.66*89.7*89.635
11/16/2004 13:40:00*89.67*89.64*89.69*89.625
11/16/2004 13:45:00*89.655*89.67*89.7*89.63
11/16/2004 13:50:00*89.67*89.595*89.69*89.595
11/16/2004 13:55:00*89.62*89.66*89.67*89.595
11/16/2004 14:00:00*89.68*89.635*89.68*89.63
11/16/2004 14:05:00*89.655*89.66*89.665*89.63
11/16/2004 14:10:00*89.65*89.635*89.66*89.625
11/16/2004 14:15:00*89.64*89.64*89.65*89.61
11/16/2004 14:20:00*89.615*89.62*89.67*89.615
11/16/2004 14:25:00*89.61*89.63*89.64*89.6
11/16/2004 14:30:00*89.63*89.645*89.66*89.615
11/16/2004 14:35:00*89.615*89.64*89.66*89.615
11/16/2004 14:40:00*89.65*89.605*89.7*89.59
11/16/2004 14:45:00*89.63*89.6*89.63*89.59
11/16/2004 14:50:00*89.61*89.575*89.62*89.56
11/16/2004 14:55:00*89.58*89.57*89.61*89.54
11/16/2004 15:00:00*89.56*89.61*89.62*89.54
11/16/2004 15:05:00*89.6*89.57*89.61*89.525
11/16/2004 15:10:00*89.57*89.555*89.58*89.52
11/16/2004 15:15:00*89.525*89.55*89.57*89.525
11/16/2004 15:20:00*89.54*89.565*89.58*89.54
11/16/2004 15:25:00*89.56*89.58*89.58*89.52
11/16/2004 15:30:00*89.565*89.595*89.595*89.545
11/16/2004 15:35:00*89.57*89.57*89.6*89.56
11/16/2004 15:40:00*89.56*89.53*89.58*89.515
11/16/2004 15:45:00*89.545*89.54*89.565*89.525
11/16/2004 15:50:00*89.525*89.535*89.57*89.52
11/16/2004 15:55:00*89.55*89.54*89.58*89.52
11/16/2004 16:00:00*89.56*89.505*89.58*89.505
11/16/2004 16:05:00*89.56*89.565*89.59*89.505
11/16/2004 16:10:00*89.57*89.595*89.615*89.56
11/16/2004 16:15:00*89.6*89.59*89.61*89.565
11/16/2004 16:20:00*89.595*89.575*89.6*89.565
11/16/2004 16:25:00*89.57*89.56*89.58*89.54
11/16/2004 16:30:00*89.56*89.55*89.57*89.54
11/16/2004 16:35:00*89.565*89.57*89.58*89.53
11/16/2004 16:40:00*89.57*89.58*89.61*89.56
11/16/2004 16:45:00*89.565*89.58*89.59*89.555
11/16/2004 16:50:00*89.56*89.585*89.595*89.56
11/16/2004 16:55:00*89.57*89.58*89.59*89.565
11/16/2004 17:00:00*89.57*89.57*89.58*89.545
