11/14/2004 17:05:00*90.155*90.115*90.19*90.11
11/14/2004 17:10:00*90.14*90.115*90.17*90.105
11/14/2004 17:15:00*90.12*90.12*90.135*90.115
11/14/2004 17:20:00*90.13*90.115*90.17*90.115
11/14/2004 17:25:00*90.135*90.2*90.205*90.115
11/14/2004 17:30:00*90.21*90.175*90.22*90.155
11/14/2004 17:35:00*90.18*90.165*90.19*90.145
11/14/2004 17:40:00*90.175*90.145*90.19*90.125
11/14/2004 17:45:00*90.17*90.145*90.17*90.125
11/14/2004 17:50:00*90.15*90.155*90.195*90.145
11/14/2004 17:55:00*90.17*90.16*90.19*90.145
11/14/2004 18:00:00*90.165*90.135*90.19*90.135
11/14/2004 18:05:00*90.145*90.125*90.16*90.085
11/14/2004 18:10:00*90.115*90.115*90.19*90.115
11/14/2004 18:15:00*90.14*90.12*90.15*90.07
11/14/2004 18:20:00*90.14*90.135*90.14*90.09
11/14/2004 18:25:00*90.12*90.11*90.135*90.08
11/14/2004 18:30:00*90.1*90.135*90.145*90.045
11/14/2004 18:35:00*90.095*90.075*90.135*90.065
11/14/2004 18:40:00*90.065*90.125*90.14*90.065
11/14/2004 18:45:00*90.13*90.065*90.135*90.06
11/14/2004 18:50:00*90.06*90.075*90.11*90.05
11/14/2004 18:55:00*90.08*90.115*90.115*90.065
11/14/2004 19:00:00*90.12*90.085*90.135*90.075
11/14/2004 19:05:00*90.065*90.08*90.13*90.04
11/14/2004 19:10:00*90.06*90.045*90.11*90.025
11/14/2004 19:15:00*90.04*90.02*90.065*90.02
11/14/2004 19:20:00*90.04*90.02*90.05*89.99
11/14/2004 19:25:00*90.01*89.93*90.03*89.885
11/14/2004 19:30:00*89.925*89.89*89.98*89.885
11/14/2004 19:35:00*89.9*89.9*89.935*89.86
11/14/2004 19:40:00*89.91*89.85*89.92*89.825
11/14/2004 19:45:00*89.865*89.83*89.88*89.815
11/14/2004 19:50:00*89.845*89.84*89.88*89.815
11/14/2004 19:55:00*89.85*89.905*89.92*89.84
11/14/2004 20:00:00*89.9*89.885*89.93*89.845
11/14/2004 20:05:00*89.89*89.86*89.92*89.845
11/14/2004 20:10:00*89.87*89.885*89.9*89.825
11/14/2004 20:15:00*89.865*89.87*89.89*89.85
11/14/2004 20:20:00*89.86*89.87*89.9*89.845
11/14/2004 20:25:00*89.86*89.83*89.89*89.785
11/14/2004 20:30:00*89.845*89.745*89.845*89.74
11/14/2004 20:35:00*89.74*89.75*89.77*89.705
11/14/2004 20:40:00*89.725*89.715*89.75*89.685
11/14/2004 20:45:00*89.73*89.79*89.8*89.68
11/14/2004 20:50:00*89.77*89.81*89.83*89.755
11/14/2004 20:55:00*89.81*89.85*89.86*89.79
11/14/2004 21:00:00*89.85*89.88*89.89*89.82
11/14/2004 21:05:00*89.88*89.88*89.9*89.845
11/14/2004 21:10:00*89.87*89.895*89.91*89.865
11/14/2004 21:15:00*89.89*89.91*89.91*89.88
11/14/2004 21:20:00*89.91*89.915*89.94*89.88
11/14/2004 21:25:00*89.91*89.91*89.94*89.9
11/14/2004 21:30:00*89.9*89.9*89.93*89.875
11/14/2004 21:35:00*89.91*89.91*89.93*89.88
11/14/2004 21:40:00*89.93*89.905*89.94*89.9
11/14/2004 21:45:00*89.91*89.93*89.95*89.895
11/14/2004 21:50:00*89.935*89.9*89.97*89.865
11/14/2004 21:55:00*89.89*89.91*89.92*89.88
11/14/2004 22:00:00*89.92*89.915*89.92*89.885
11/14/2004 22:05:00*89.9*89.88*89.925*89.865
11/14/2004 22:10:00*89.87*89.895*89.93*89.86
11/14/2004 22:15:00*89.91*89.9*89.91*89.88
11/14/2004 22:20:00*89.91*89.91*89.92*89.9
11/14/2004 22:25:00*89.905*89.92*89.92*89.885
11/14/2004 22:30:00*89.91*89.91*89.92*89.885
11/14/2004 22:35:00*89.92*89.89*89.92*89.885
11/14/2004 22:40:00*89.9*89.915*89.92*89.875
11/14/2004 22:45:00*89.9*89.93*89.945*89.885
11/14/2004 22:50:00*89.93*89.915*89.94*89.915
11/14/2004 22:55:00*89.83*89.94*89.95*89.83
11/14/2004 23:00:00*89.96*89.925*89.96*89.905
11/14/2004 23:05:00*89.935*89.94*89.95*89.905
11/14/2004 23:10:00*89.95*89.925*89.955*89.915
11/14/2004 23:15:00*89.93*89.94*89.94*89.905
11/14/2004 23:20:00*89.95*89.925*89.95*89.885
11/14/2004 23:25:00*89.91*89.93*89.94*89.9
11/14/2004 23:30:00*89.92*89.91*89.94*89.88
11/14/2004 23:35:00*89.88*89.9*89.91*89.875
11/14/2004 23:40:00*89.895*89.88*89.92*89.865
11/14/2004 23:45:00*89.87*89.87*89.9*89.845
11/14/2004 23:50:00*89.89*89.865*89.915*89.85
11/14/2004 23:55:00*89.88*89.85*89.89*89.83
11/15/2004 00:00:00*89.87*89.86*89.89*89.83
11/15/2004 00:05:00*89.85*89.88*89.89*89.85
11/15/2004 00:10:00*89.855*89.85*89.89*89.84
11/15/2004 00:15:00*89.84*89.86*89.895*89.82
11/15/2004 00:20:00*89.87*89.86*89.9*89.845
11/15/2004 00:25:00*89.87*89.87*89.9*89.845
11/15/2004 00:30:00*89.88*89.875*89.9*89.865
11/15/2004 00:35:00*89.88*89.895*89.895*89.87
11/15/2004 00:40:00*89.88*89.88*89.9*89.87
11/15/2004 00:45:00*89.89*89.905*89.91*89.87
11/15/2004 00:50:00*89.91*89.89*89.93*89.875
11/15/2004 00:55:00*89.905*89.9*89.91*89.865
11/15/2004 01:00:00*89.905*89.86*89.905*89.86
11/15/2004 01:05:00*89.88*89.86*89.88*89.825
11/15/2004 01:10:00*89.84*89.86*89.88*89.84
11/15/2004 01:15:00*89.85*89.83*89.88*89.825
11/15/2004 01:20:00*89.845*89.84*89.89*89.83
11/15/2004 01:25:00*89.85*89.84*89.89*89.84
11/15/2004 01:30:00*89.85*89.835*89.88*89.82
11/15/2004 01:35:00*89.85*89.825*89.85*89.815
11/15/2004 01:40:00*89.815*89.8*89.85*89.795
11/15/2004 01:45:00*89.815*89.81*89.84*89.79
11/15/2004 01:50:00*89.83*89.81*89.84*89.79
11/15/2004 01:55:00*89.82*89.82*89.84*89.775
11/15/2004 02:00:00*89.8*89.815*89.84*89.79
11/15/2004 02:05:00*89.8*89.76*89.815*89.75
11/15/2004 02:10:00*89.77*89.815*89.815*89.76
11/15/2004 02:15:00*89.81*89.89*89.89*89.81
11/15/2004 02:20:00*89.86*89.895*89.905*89.845
11/15/2004 02:25:00*89.905*89.87*89.93*89.86
11/15/2004 02:30:00*89.88*89.89*89.89*89.83
11/15/2004 02:40:00*89.885*89.865*89.9*89.85
11/15/2004 02:45:00*89.885*89.91*89.91*89.85
11/15/2004 02:50:00*89.92*89.88*89.92*89.875
11/15/2004 02:55:00*89.865*89.905*89.92*89.865
11/15/2004 03:00:00*89.92*89.945*89.975*89.88
11/15/2004 03:05:00*89.935*89.94*89.97*89.93
11/15/2004 03:10:00*89.94*89.93*89.97*89.9
11/15/2004 03:15:00*89.925*89.87*89.95*89.85
11/15/2004 03:20:00*89.86*89.86*89.89*89.815
11/15/2004 03:25:00*89.84*89.845*89.87*89.74
11/15/2004 03:30:00*89.83*89.82*89.87*89.805
11/15/2004 03:35:00*89.81*89.84*89.85*89.79
11/15/2004 03:40:00*89.83*89.805*89.85*89.805
11/15/2004 03:45:00*89.81*89.83*89.85*89.805
11/15/2004 03:50:00*89.84*89.865*89.9*89.82
11/15/2004 03:55:00*89.87*89.89*89.9*89.865
11/15/2004 04:00:00*89.88*89.865*89.91*89.845
11/15/2004 04:05:00*89.86*89.85*89.88*89.84
11/15/2004 04:10:00*89.84*89.835*89.85*89.795
11/15/2004 04:15:00*89.84*89.83*89.87*89.795
11/15/2004 04:20:00*89.83*89.8*89.86*89.785
11/15/2004 04:25:00*89.79*89.78*89.82*89.77
11/15/2004 04:30:00*89.8*89.77*89.8*89.745
11/15/2004 04:35:00*89.75*89.77*89.78*89.73
11/15/2004 04:40:00*89.775*89.765*89.81*89.755
11/15/2004 04:45:00*89.775*89.77*89.79*89.74
11/15/2004 04:50:00*89.775*89.74*89.78*89.715
11/15/2004 04:55:00*89.73*89.76*89.76*89.705
11/15/2004 05:00:00*89.75*89.725*89.76*89.705
11/15/2004 05:05:00*89.74*89.74*89.775*89.725
11/15/2004 05:10:00*89.75*89.77*89.79*89.73
11/15/2004 05:15:00*89.78*89.745*89.8*89.72
11/15/2004 05:20:00*89.725*89.75*89.77*89.72
11/15/2004 05:25:00*89.75*89.74*89.77*89.725
11/15/2004 05:30:00*89.725*89.735*89.76*89.705
11/15/2004 05:35:00*89.745*89.72*89.75*89.705
11/15/2004 05:40:00*89.75*89.735*89.75*89.705
11/15/2004 05:45:00*89.725*89.67*89.735*89.65
11/15/2004 05:50:00*89.69*89.61*89.69*89.59
11/15/2004 05:55:00*89.6*89.62*89.63*89.54
11/15/2004 06:00:00*89.59*89.615*89.64*89.585
11/15/2004 06:05:00*89.595*89.59*89.62*89.545
11/15/2004 06:10:00*89.58*89.57*89.61*89.505
11/15/2004 06:15:00*89.57*89.61*89.62*89.55
11/15/2004 06:20:00*89.6*89.64*89.65*89.595
11/15/2004 06:25:00*89.63*89.7*89.71*89.615
11/15/2004 06:30:00*89.69*89.69*89.71*89.66
11/15/2004 06:35:00*89.7*89.69*89.7*89.655
11/15/2004 06:40:00*89.68*89.67*89.7*89.655
11/15/2004 06:45:00*89.675*89.655*89.7*89.65
11/15/2004 06:50:00*89.675*89.665*89.675*89.635
11/15/2004 06:55:00*89.635*89.62*89.67*89.62
11/15/2004 07:00:00*89.63*89.655*89.685*89.62
11/15/2004 07:05:00*89.65*89.65*89.685*89.615
11/15/2004 07:10:00*89.66*89.64*89.67*89.63
11/15/2004 07:15:00*89.635*89.61*89.65*89.6
11/15/2004 07:20:00*89.61*89.56*89.62*89.54
11/15/2004 07:25:00*89.56*89.62*89.63*89.56
11/15/2004 07:30:00*89.62*89.685*89.685*89.61
11/15/2004 07:35:00*89.655*89.69*89.7*89.635
11/15/2004 07:40:00*89.69*89.67*89.7*89.655
11/15/2004 07:45:00*89.68*89.64*89.69*89.615
11/15/2004 07:50:00*89.65*89.615*89.67*89.58
11/15/2004 07:55:00*89.61*89.6*89.63*89.575
11/15/2004 08:00:00*89.6*89.61*89.65*89.59
11/15/2004 08:05:00*89.615*89.59*89.63*89.565
11/15/2004 08:10:00*89.61*89.6*89.61*89.55
11/15/2004 08:15:00*89.59*89.55*89.6*89.53
11/15/2004 08:20:00*89.54*89.6*89.62*89.54
11/15/2004 08:25:00*89.59*89.59*89.61*89.565
11/15/2004 08:30:00*89.6*89.59*89.64*89.56
11/15/2004 08:35:00*89.57*89.54*89.615*89.51
11/15/2004 08:40:00*89.53*89.54*89.56*89.51
11/15/2004 08:45:00*89.52*89.58*89.6*89.5
11/15/2004 08:50:00*89.56*89.56*89.6*89.545
11/15/2004 08:55:00*89.57*89.58*89.61*89.545
11/15/2004 09:00:00*89.59*89.565*89.61*89.54
11/15/2004 09:05:00*89.54*89.545*89.58*89.525
11/15/2004 09:10:00*89.545*89.54*89.57*89.52
11/15/2004 09:15:00*89.55*89.53*89.57*89.52
11/15/2004 09:20:00*89.54*89.53*89.57*89.505
11/15/2004 09:25:00*89.54*89.51*89.56*89.49
11/15/2004 09:30:00*89.51*89.515*89.59*89.5
11/15/2004 09:35:00*89.51*89.6*89.61*89.51
11/15/2004 09:40:00*89.6*89.6*89.63*89.565
11/15/2004 09:45:00*89.575*89.54*89.6*89.525
11/15/2004 09:50:00*89.56*89.555*89.59*89.525
11/15/2004 09:55:00*89.565*89.55*89.58*89.54
11/15/2004 10:00:00*89.54*89.555*89.58*89.535
11/15/2004 10:05:00*89.545*89.55*89.58*89.53
11/15/2004 10:10:00*89.56*89.545*89.57*89.5
11/15/2004 10:15:00*89.54*89.505*89.545*89.48
11/15/2004 10:20:00*89.51*89.5*89.545*89.49
11/15/2004 10:25:00*89.51*89.53*89.545*89.5
11/15/2004 10:30:00*89.52*89.505*89.545*89.49
11/15/2004 10:35:00*89.495*89.49*89.52*89.455
11/15/2004 10:40:00*89.49*89.49*89.52*89.47
11/15/2004 10:45:00*89.51*89.47*89.51*89.45
11/15/2004 10:50:00*89.49*89.475*89.525*89.45
11/15/2004 10:55:00*89.49*89.53*89.54*89.47
11/15/2004 11:00:00*89.53*89.535*89.56*89.49
11/15/2004 11:05:00*89.54*89.53*89.57*89.505
11/15/2004 11:10:00*89.55*89.545*89.56*89.49
11/15/2004 11:15:00*89.55*89.56*89.565*89.52
11/15/2004 11:20:00*89.54*89.595*89.595*89.52
11/15/2004 11:25:00*89.59*89.56*89.6*89.545
11/15/2004 11:30:00*89.56*89.545*89.59*89.52
11/15/2004 11:35:00*89.55*89.53*89.57*89.52
11/15/2004 11:40:00*89.53*89.52*89.54*89.49
11/15/2004 11:45:00*89.53*89.52*89.55*89.5
11/15/2004 11:50:00*89.51*89.515*89.53*89.49
11/15/2004 11:55:00*89.52*89.5*89.53*89.475
11/15/2004 12:00:00*89.5*89.52*89.53*89.47
11/15/2004 12:05:00*89.53*89.52*89.545*89.47
11/15/2004 12:10:00*89.51*89.47*89.545*89.465
11/15/2004 12:15:00*89.48*89.51*89.525*89.455
11/15/2004 12:20:00*89.51*89.53*89.54*89.5
11/15/2004 12:25:00*89.52*89.45*89.53*89.43
11/15/2004 12:30:00*89.45*89.445*89.49*89.42
11/15/2004 12:35:00*89.43*89.35*89.445*89.35
11/15/2004 12:40:00*89.36*89.34*89.375*89.27
11/15/2004 12:45:00*89.35*89.36*89.38*89.34
11/15/2004 12:50:00*89.35*89.345*89.36*89.31
11/15/2004 12:55:00*89.315*89.325*89.35*89.29
11/15/2004 13:00:00*89.33*89.215*89.33*89.185
11/15/2004 13:05:00*89.22*89.21*89.26*89.18
11/15/2004 13:10:00*89.2*89.225*89.245*89.19
11/15/2004 13:15:00*89.23*89.25*89.27*89.22
11/15/2004 13:20:00*89.24*89.275*89.275*89.24
11/15/2004 13:25:00*89.25*89.24*89.275*89.22
11/15/2004 13:30:00*89.245*89.225*89.245*89.17
11/15/2004 13:35:00*89.22*89.21*89.24*89.17
11/15/2004 13:40:00*89.2*89.2*89.24*89.185
11/15/2004 13:45:00*89.2*89.23*89.24*89.16
11/15/2004 13:50:00*89.22*89.275*89.28*89.21
11/15/2004 13:55:00*89.27*89.27*89.29*89.255
11/15/2004 14:00:00*89.27*89.28*89.315*89.27
11/15/2004 14:05:00*89.3*89.295*89.33*89.28
11/15/2004 14:10:00*89.295*89.275*89.315*89.26
11/15/2004 14:15:00*89.27*89.28*89.295*89.26
11/15/2004 14:20:00*89.28*89.285*89.295*89.26
11/15/2004 14:25:00*89.28*89.255*89.295*89.255
11/15/2004 14:30:00*89.26*89.265*89.3*89.25
11/15/2004 14:35:00*89.265*89.29*89.33*89.265
11/15/2004 14:40:00*89.29*89.26*89.3*89.24
11/15/2004 14:45:00*89.27*89.3*89.3*89.24
11/15/2004 14:50:00*89.28*89.255*89.3*89.23
11/15/2004 14:55:00*89.26*89.275*89.295*89.22
11/15/2004 15:00:00*89.28*89.345*89.345*89.27
11/15/2004 15:05:00*89.34*89.27*89.345*89.27
11/15/2004 15:10:00*89.29*89.28*89.3*89.25
11/15/2004 15:15:00*89.29*89.275*89.3*89.25
11/15/2004 15:20:00*89.28*89.27*89.3*89.25
11/15/2004 15:25:00*89.27*89.275*89.285*89.23
11/15/2004 15:30:00*89.27*89.305*89.305*89.23
11/15/2004 15:35:00*89.305*89.29*89.305*89.27
11/15/2004 15:40:00*89.29*89.28*89.305*89.26
11/15/2004 15:45:00*89.3*89.295*89.32*89.275
11/15/2004 15:50:00*89.31*89.295*89.32*89.275
11/15/2004 15:55:00*89.3*89.29*89.32*89.275
11/15/2004 16:00:00*89.3*89.305*89.315*89.27
11/15/2004 16:05:00*89.31*89.3*89.31*89.245
11/15/2004 16:10:00*89.29*89.265*89.3*89.265
11/15/2004 16:15:00*89.3*89.28*89.3*89.265
11/15/2004 16:20:00*89.3*89.285*89.33*89.275
11/15/2004 16:25:00*89.29*89.31*89.315*89.275
11/15/2004 16:30:00*89.295*89.265*89.31*89.265
11/15/2004 16:35:00*89.295*89.29*89.32*89.265
11/15/2004 16:40:00*89.295*89.29*89.3*89.245
11/15/2004 16:45:00*89.29*89.29*89.3*89.275
11/15/2004 16:50:00*89.28*89.265*89.305*89.265
11/15/2004 16:55:00*89.28*89.27*89.29*89.245
11/15/2004 17:00:00*89.28*89.275*89.3*89.27
