11/14/2004 14:05:00*90.175*90.14*90.175*90.07
11/14/2004 14:10:00*90.12*90.13*90.15*90.11
11/14/2004 14:15:00*90.12*90.14*90.14*90.11
11/14/2004 14:20:00*90.13*90.14*90.16*90.1
11/14/2004 14:25:00*90.1*90.14*90.15*90.08
11/14/2004 14:30:00*90.13*90.14*90.14*90.12
11/14/2004 14:35:00*90.15*90.16*90.17*90.14
11/14/2004 14:40:00*90.15*90.13*90.18*90.13
11/14/2004 14:45:00*90.15*90.14*90.15*90.13
11/14/2004 14:50:00*90.13*90.14*90.15*90.13
11/14/2004 14:55:00*90.15*90.15*90.16*90.14
11/14/2004 15:00:00*90.14*90.15*90.16*90.14
11/14/2004 15:05:00*90.14*90.16*90.17*90.13
11/14/2004 15:10:00*90.18*90.18*90.18*90.16
11/14/2004 15:15:00*90.17*90.17*90.18*90.16
11/14/2004 15:20:00*90.16*90.17*90.18*90.16
11/14/2004 15:25:00*90.18*90.16*90.18*90.15
11/14/2004 15:30:00*90.17*90.18*90.19*90.16
11/14/2004 15:35:00*90.17*90.2*90.2*90.16
11/14/2004 15:40:00*90.19*90.17*90.2*90.17
11/14/2004 15:45:00*90.18*90.18*90.18*90.15
11/14/2004 15:50:00*90.17*90.18*90.18*90.16
11/14/2004 15:55:00*90.17*90.17*90.18*90.16
11/14/2004 16:00:00*90.16*90.18*90.18*90.15
11/14/2004 16:05:00*90.17*90.2*90.21*90.16
11/14/2004 16:10:00*90.17*90.19*90.2*90.17
11/14/2004 16:15:00*90.18*90.2*90.21*90.17
11/14/2004 16:20:00*90.19*90.21*90.22*90.19
11/14/2004 16:25:00*90.21*90.18*90.21*90.17
11/14/2004 16:30:00*90.17*90.21*90.21*90.17
11/14/2004 16:35:00*90.2*90.2*90.21*90.17
11/14/2004 16:40:00*90.19*90.18*90.21*90.18
11/14/2004 16:45:00*90.17*90.17*90.2*90.15
11/14/2004 16:50:00*90.16*90.17*90.17*90.15
11/14/2004 16:55:00*90.16*90.18*90.2*90.16
11/14/2004 17:00:00*90.17*90.18*90.2*90.17
