11/11/2004 17:05:00*90.53*90.54*90.55*90.505
11/11/2004 17:10:00*90.53*90.525*90.54*90.49
11/11/2004 17:15:00*90.51*90.5*90.525*90.48
11/11/2004 17:20:00*90.495*90.495*90.52*90.49
11/11/2004 17:25:00*90.51*90.5*90.525*90.48
11/11/2004 17:30:00*90.495*90.525*90.58*90.49
11/11/2004 17:35:00*90.54*90.52*90.545*90.5
11/11/2004 17:40:00*90.53*90.495*90.54*90.475
11/11/2004 17:45:00*90.49*90.455*90.505*90.45
11/11/2004 17:50:00*90.48*90.475*90.485*90.4
11/11/2004 17:55:00*90.47*90.46*90.495*90.45
11/11/2004 18:00:00*90.455*90.44*90.495*90.42
11/11/2004 18:05:00*90.45*90.42*90.46*90.41
11/11/2004 18:10:00*90.405*90.455*90.47*90.36
11/11/2004 18:15:00*90.43*90.41*90.455*90.37
11/11/2004 18:20:00*90.4*90.425*90.44*90.34
11/11/2004 18:25:00*90.43*90.44*90.45*90.4
11/11/2004 18:30:00*90.45*90.4*90.455*90.385
11/11/2004 18:35:00*90.42*90.46*90.465*90.4
11/11/2004 18:40:00*90.45*90.475*90.48*90.435
11/11/2004 18:45:00*90.47*90.46*90.49*90.43
11/11/2004 18:50:00*90.47*90.415*90.49*90.415
11/11/2004 18:55:00*90.45*90.59*90.7*90.41
11/11/2004 19:00:00*90.6*90.595*90.66*90.56
11/11/2004 19:05:00*90.575*90.65*90.655*90.565
11/11/2004 19:10:00*90.64*90.665*90.73*90.63
11/11/2004 19:15:00*90.7*90.65*90.705*90.615
11/11/2004 19:20:00*90.635*90.64*90.675*90.63
11/11/2004 19:25:00*90.66*90.62*90.66*90.59
11/11/2004 19:30:00*90.61*90.615*90.66*90.575
11/11/2004 19:35:00*90.59*90.58*90.615*90.555
11/11/2004 19:40:00*90.59*90.545*90.61*90.535
11/11/2004 19:45:00*90.56*90.55*90.58*90.525
11/11/2004 19:50:00*90.565*90.595*90.6*90.545
11/11/2004 19:55:00*90.58*90.54*90.6*90.525
11/11/2004 20:00:00*90.525*90.475*90.55*90.465
11/11/2004 20:05:00*90.48*90.45*90.53*90.45
11/11/2004 20:10:00*90.46*90.345*90.46*90.31
11/11/2004 20:15:00*90.33*90.29*90.38*90.245
11/11/2004 20:20:00*90.28*90.205*90.29*90.18
11/11/2004 20:25:00*90.21*90.28*90.29*90.2
11/11/2004 20:30:00*90.26*90.265*90.31*90.24
11/11/2004 20:35:00*90.26*90.23*90.265*90.22
11/11/2004 20:40:00*90.24*90.15*90.27*90.13
11/11/2004 20:45:00*90.16*90.17*90.23*90.13
11/11/2004 20:50:00*90.18*90.23*90.24*90.17
11/11/2004 20:55:00*90.205*90.2*90.25*90.17
11/11/2004 21:00:00*90.21*90.18*90.24*90.15
11/11/2004 21:05:00*90.18*90.19*90.2*90.135
11/11/2004 21:10:00*90.195*90.195*90.22*90.16
11/11/2004 21:15:00*90.2*90.16*90.205*90.135
11/11/2004 21:20:00*90.15*90.005*90.16*89.98
11/11/2004 21:25:00*89.99*90.0*90.045*89.95
11/11/2004 21:30:00*89.975*89.985*90.06*89.975
11/11/2004 21:35:00*89.99*90.0*90.005*89.93
11/11/2004 21:40:00*89.995*90.03*90.04*89.97
11/11/2004 21:45:00*90.02*90.01*90.05*89.97
11/11/2004 21:50:00*90.04*90.005*90.05*89.99
11/11/2004 21:55:00*90.02*90.0*90.06*89.99
11/11/2004 22:00:00*90.0*89.955*90.02*89.935
11/11/2004 22:05:00*89.95*89.945*89.99*89.935
11/11/2004 22:10:00*89.955*89.925*89.97*89.92
11/11/2004 22:15:00*89.92*89.97*89.98*89.92
11/11/2004 22:20:00*89.96*89.955*89.99*89.935
11/11/2004 22:25:00*89.94*89.94*89.97*89.93
11/11/2004 22:30:00*89.95*89.9*89.96*89.9
11/11/2004 22:35:00*89.91*89.95*89.965*89.885
11/11/2004 22:40:00*89.94*89.995*89.995*89.92
11/11/2004 22:45:00*89.98*90.04*90.05*89.955
11/11/2004 22:50:00*90.05*90.03*90.06*90.005
11/11/2004 22:55:00*90.02*90.04*90.05*90.0
11/11/2004 23:00:00*90.04*90.04*90.055*90.0
11/11/2004 23:05:00*90.03*90.03*90.07*90.0
11/11/2004 23:10:00*90.04*90.085*90.085*90.02
11/11/2004 23:15:00*90.08*90.03*90.085*90.02
11/11/2004 23:20:00*90.03*90.035*90.06*90.02
11/11/2004 23:25:00*90.05*90.095*90.1*90.035
11/11/2004 23:30:00*90.1*90.125*90.14*90.065
11/11/2004 23:35:00*90.11*90.12*90.14*90.09
11/11/2004 23:40:00*90.095*90.135*90.14*90.09
11/11/2004 23:45:00*90.13*90.12*90.14*90.09
11/11/2004 23:50:00*90.12*90.1*90.14*90.1
11/11/2004 23:55:00*90.095*90.09*90.13*90.08
11/12/2004 00:00:00*90.09*90.095*90.135*90.075
11/12/2004 00:05:00*90.1*90.09*90.14*90.065
11/12/2004 00:10:00*90.1*90.025*90.12*90.025
11/12/2004 00:15:00*90.065*90.075*90.09*90.025
11/12/2004 00:20:00*90.065*90.065*90.1*90.06
11/12/2004 00:25:00*90.07*90.06*90.09*90.025
11/12/2004 00:30:00*90.05*90.04*90.08*90.02
11/12/2004 00:35:00*90.05*90.07*90.08*90.035
11/12/2004 00:40:00*90.08*90.08*90.12*90.06
11/12/2004 00:45:00*90.07*90.11*90.13*90.06
11/12/2004 00:50:00*90.13*90.13*90.14*90.075
11/12/2004 00:55:00*90.12*90.15*90.18*90.11
11/12/2004 01:00:00*90.135*90.115*90.19*90.1
11/12/2004 01:05:00*90.135*90.12*90.135*90.065
11/12/2004 01:10:00*90.095*90.17*90.185*90.095
11/12/2004 01:15:00*90.14*90.14*90.2*90.12
11/12/2004 01:20:00*90.13*90.15*90.16*90.095
11/12/2004 01:25:00*90.14*90.11*90.16*90.095
11/12/2004 01:30:00*90.12*90.12*90.13*90.09
11/12/2004 01:35:00*90.135*90.155*90.155*90.115
11/12/2004 01:40:00*90.16*90.155*90.18*90.115
11/12/2004 01:45:00*90.16*90.14*90.165*90.13
11/12/2004 01:50:00*90.16*90.135*90.2*90.13
11/12/2004 01:55:00*90.16*90.11*90.16*90.08
11/12/2004 02:00:00*90.13*90.13*90.18*90.11
11/12/2004 02:05:00*90.14*90.17*90.205*90.13
11/12/2004 02:10:00*90.175*90.175*90.19*90.15
11/12/2004 02:15:00*90.15*90.17*90.185*90.135
11/12/2004 02:20:00*90.16*90.255*90.255*90.125
11/12/2004 02:25:00*90.23*90.185*90.255*90.155
11/12/2004 02:30:00*90.18*90.205*90.22*90.15
11/12/2004 02:35:00*90.2*90.22*90.25*90.195
11/12/2004 02:40:00*90.21*90.21*90.265*90.2
11/12/2004 02:45:00*90.22*90.18*90.225*90.17
11/12/2004 02:50:00*90.175*90.145*90.2*90.145
11/12/2004 02:55:00*90.19*90.22*90.24*90.145
11/12/2004 03:00:00*90.22*90.205*90.26*90.205
11/12/2004 03:05:00*90.23*90.205*90.25*90.15
11/12/2004 03:10:00*90.2*90.14*90.22*90.115
11/12/2004 03:15:00*90.15*90.06*90.16*90.06
11/12/2004 03:20:00*90.07*90.065*90.09*90.04
11/12/2004 03:25:00*90.06*90.065*90.1*90.05
11/12/2004 03:30:00*90.08*90.105*90.13*90.065
11/12/2004 03:35:00*90.11*90.09*90.13*90.04
11/12/2004 03:40:00*90.08*90.08*90.1*90.04
11/12/2004 03:45:00*90.09*90.1*90.14*90.065
11/12/2004 03:50:00*90.09*90.095*90.115*90.055
11/12/2004 03:55:00*90.09*90.005*90.095*90.005
11/12/2004 04:00:00*90.01*90.02*90.06*89.99
11/12/2004 04:05:00*90.035*90.005*90.04*89.99
11/12/2004 04:10:00*90.0*90.03*90.04*89.98
11/12/2004 04:15:00*90.02*90.03*90.05*90.005
11/12/2004 04:20:00*90.02*90.0*90.04*89.985
11/12/2004 04:25:00*90.0*90.04*90.06*90.0
11/12/2004 04:30:00*90.04*90.045*90.07*90.02
11/12/2004 04:35:00*90.035*90.02*90.045*90.0
11/12/2004 04:40:00*90.005*90.085*90.085*90.005
11/12/2004 04:45:00*90.08*90.07*90.085*90.04
11/12/2004 04:50:00*90.07*90.045*90.07*90.04
11/12/2004 04:55:00*90.04*90.03*90.06*90.005
11/12/2004 05:00:00*90.02*90.03*90.06*90.02
11/12/2004 05:05:00*90.03*89.97*90.05*89.945
11/12/2004 05:10:00*89.955*89.93*89.975*89.9
11/12/2004 05:15:00*89.935*89.96*89.98*89.92
11/12/2004 05:20:00*89.955*89.955*89.97*89.92
11/12/2004 05:25:00*89.95*89.94*89.97*89.905
11/12/2004 05:30:00*89.945*89.965*89.99*89.93
11/12/2004 05:35:00*89.96*90.0*90.02*89.95
11/12/2004 05:40:00*89.995*89.975*90.01*89.955
11/12/2004 05:45:00*89.97*89.975*89.99*89.93
11/12/2004 05:50:00*89.97*89.97*90.005*89.955
11/12/2004 05:55:00*89.965*89.99*90.02*89.965
11/12/2004 06:00:00*90.0*89.99*90.01*89.975
11/12/2004 06:05:00*89.995*89.97*90.005*89.965
11/12/2004 06:10:00*89.955*89.91*89.985*89.885
11/12/2004 06:15:00*89.92*89.9*89.94*89.875
11/12/2004 06:20:00*89.885*89.935*89.98*89.885
11/12/2004 06:25:00*89.945*89.96*89.97*89.92
11/12/2004 06:30:00*89.935*89.88*89.96*89.86
11/12/2004 06:35:00*89.88*89.92*89.94*89.87
11/12/2004 06:40:00*89.915*89.935*89.97*89.9
11/12/2004 06:45:00*89.94*89.9*89.96*89.9
11/12/2004 06:50:00*89.92*89.935*89.97*89.9
11/12/2004 06:55:00*89.94*89.96*89.96*89.925
11/12/2004 07:00:00*89.97*89.965*89.99*89.93
11/12/2004 07:05:00*89.95*89.92*89.97*89.9
11/12/2004 07:10:00*89.935*89.935*89.97*89.9
11/12/2004 07:15:00*89.96*89.97*89.99*89.935
11/12/2004 07:20:00*89.97*89.98*90.01*89.945
11/12/2004 07:25:00*89.99*90.03*90.06*89.965
11/12/2004 07:30:00*90.05*90.01*90.06*89.98
11/12/2004 07:35:00*90.01*90.0*90.03*89.97
11/12/2004 07:40:00*89.97*89.975*90.01*89.95
11/12/2004 07:45:00*89.97*90.0*90.06*89.935
11/12/2004 07:50:00*90.01*89.995*90.03*89.97
11/12/2004 07:55:00*90.0*90.04*90.05*89.995
11/12/2004 08:00:00*90.04*90.005*90.07*89.985
11/12/2004 08:05:00*90.02*90.07*90.09*90.0
11/12/2004 08:10:00*90.05*90.075*90.1*90.025
11/12/2004 08:15:00*90.06*90.07*90.09*90.035
11/12/2004 08:20:00*90.07*90.11*90.12*90.03
11/12/2004 08:25:00*90.115*90.06*90.14*90.045
11/12/2004 08:30:00*90.07*90.035*90.09*90.0
11/12/2004 08:35:00*90.04*90.025*90.08*89.97
11/12/2004 08:40:00*90.06*89.98*90.06*89.96
11/12/2004 08:45:00*89.99*89.96*90.01*89.93
11/12/2004 08:50:00*89.96*89.99*90.01*89.935
11/12/2004 08:55:00*90.0*90.01*90.03*89.95
11/12/2004 09:00:00*90.025*90.04*90.06*89.97
11/12/2004 09:05:00*90.035*90.01*90.055*89.99
11/12/2004 09:10:00*89.99*89.95*90.03*89.935
11/12/2004 09:15:00*89.95*89.91*89.96*89.875
11/12/2004 09:20:00*89.905*89.93*89.96*89.895
11/12/2004 09:25:00*89.93*89.89*89.97*89.875
11/12/2004 09:30:00*89.91*89.885*89.925*89.865
11/12/2004 09:35:00*89.88*89.875*89.91*89.86
11/12/2004 09:40:00*89.88*89.885*89.91*89.84
11/12/2004 09:45:00*89.905*89.88*89.92*89.86
11/12/2004 09:50:00*89.89*89.83*89.91*89.79
11/12/2004 09:55:00*89.845*89.87*89.94*89.83
11/12/2004 10:00:00*89.89*89.81*89.91*89.795
11/12/2004 10:05:00*89.81*89.78*89.84*89.745
11/12/2004 10:10:00*89.755*89.705*89.795*89.68
11/12/2004 10:15:00*89.7*89.73*89.78*89.67
11/12/2004 10:20:00*89.725*89.755*89.795*89.72
11/12/2004 10:25:00*89.76*89.75*89.78*89.705
11/12/2004 10:30:00*89.73*89.775*89.775*89.72
11/12/2004 10:35:00*89.78*89.77*89.78*89.72
11/12/2004 10:40:00*89.76*89.745*89.79*89.72
11/12/2004 10:45:00*89.75*89.73*89.81*89.69
11/12/2004 10:50:00*89.71*89.755*89.76*89.68
11/12/2004 10:55:00*89.73*89.75*89.76*89.7
11/12/2004 11:00:00*89.74*89.765*89.77*89.705
11/12/2004 11:05:00*89.73*89.8*89.82*89.725
11/12/2004 11:10:00*89.8*89.87*89.91*89.79
11/12/2004 11:15:00*89.89*89.88*89.91*89.84
11/12/2004 11:20:00*89.865*89.86*89.925*89.83
11/12/2004 11:25:00*89.845*89.87*89.89*89.825
11/12/2004 11:30:00*89.88*89.915*89.94*89.845
11/12/2004 11:35:00*89.92*89.92*89.945*89.86
11/12/2004 11:40:00*89.9*89.945*90.01*89.87
11/12/2004 11:45:00*89.97*90.02*90.04*89.935
11/12/2004 11:50:00*90.0*90.0*90.05*89.975
11/12/2004 11:55:00*90.0*89.95*90.03*89.95
11/12/2004 12:00:00*89.935*89.945*89.96*89.9
11/12/2004 12:05:00*89.94*89.91*89.98*89.87
11/12/2004 12:10:00*89.91*89.94*89.975*89.86
11/12/2004 12:15:00*89.93*89.95*89.96*89.9
11/12/2004 12:20:00*89.94*89.975*90.05*89.905
11/12/2004 12:25:00*89.95*89.93*89.99*89.9
11/12/2004 12:30:00*89.93*89.92*89.99*89.92
11/12/2004 12:35:00*89.93*89.9*89.94*89.86
11/12/2004 12:40:00*89.89*89.925*89.99*89.89
11/12/2004 12:45:00*89.95*89.98*89.98*89.89
11/12/2004 12:50:00*89.98*89.96*89.98*89.9
11/12/2004 12:55:00*89.92*89.95*89.96*89.9
11/12/2004 13:00:00*89.94*89.995*90.03*89.92
11/12/2004 13:05:00*90.02*90.02*90.025*89.98
11/12/2004 13:10:00*90.005*89.98*90.02*89.955
11/12/2004 13:15:00*89.975*90.04*90.045*89.96
11/12/2004 13:20:00*90.03*90.04*90.06*90.02
11/12/2004 13:25:00*90.03*90.08*90.1*90.02
11/12/2004 13:30:00*90.09*90.11*90.13*90.06
11/12/2004 13:35:00*90.11*90.115*90.17*90.09
11/12/2004 13:40:00*90.135*90.16*90.18*90.115
11/12/2004 13:45:00*90.15*90.14*90.17*90.12
11/12/2004 13:50:00*90.17*90.105*90.17*90.075
11/12/2004 13:55:00*90.1*90.095*90.115*90.065
11/12/2004 14:00:00*90.075*90.125*90.15*90.045
11/12/2004 14:05:00*90.13*90.065*90.15*90.05
11/12/2004 14:10:00*90.07*90.065*90.13*90.04
11/12/2004 14:15:00*90.07*90.09*90.115*90.04
11/12/2004 14:20:00*90.08*90.1*90.11*90.065
11/12/2004 14:25:00*90.09*90.12*90.13*90.075
11/12/2004 14:30:00*90.135*90.115*90.16*90.11
11/12/2004 14:35:00*90.15*90.16*90.17*90.11
11/12/2004 14:40:00*90.13*90.17*90.18*90.13
11/12/2004 14:45:00*90.18*90.18*90.19*90.15
11/12/2004 14:50:00*90.155*90.18*90.19*90.14
11/12/2004 14:55:00*90.17*90.13*90.205*90.12
11/12/2004 15:00:00*90.13*90.105*90.135*90.065
11/12/2004 15:05:00*90.13*90.18*90.23*90.105
11/12/2004 15:10:00*90.17*90.19*90.22*90.155
11/12/2004 15:15:00*90.2*90.17*90.205*90.155
11/12/2004 15:20:00*90.17*90.17*90.21*90.16
11/12/2004 15:25:00*90.175*90.16*90.205*90.13
11/12/2004 15:30:00*90.175*90.18*90.19*90.15
11/12/2004 15:35:00*90.155*90.095*90.18*90.095
11/12/2004 15:40:00*90.1*90.13*90.155*90.095
11/12/2004 15:45:00*90.14*90.12*90.15*90.09
11/12/2004 15:50:00*90.11*90.09*90.12*90.07
11/12/2004 15:55:00*90.1*90.07*90.13*90.07
11/12/2004 16:00:00*90.065*90.065*90.105*90.06
11/12/2004 16:05:00*90.075*90.07*90.095*90.06
11/12/2004 16:10:00*90.075*90.035*90.075*90.035
11/12/2004 16:15:00*90.065*90.075*90.085*90.035
11/12/2004 16:20:00*90.095*90.095*90.115*90.075
11/12/2004 16:25:00*90.075*90.09*90.095*90.075
11/12/2004 16:30:00*90.1*90.105*90.115*90.075
11/12/2004 16:35:00*90.09*90.09*90.105*90.055
11/12/2004 16:40:00*90.1*90.105*90.115*90.075
11/12/2004 16:45:00*90.09*90.08*90.105*90.065
11/12/2004 16:50:00*90.095*90.1*90.115*90.075
11/12/2004 16:55:00*90.115*90.1*90.115*90.075
11/12/2004 17:00:00*90.09*90.07*90.115*90.04
