11/10/2004 17:05:00*90.665*90.7*90.725*90.655
11/10/2004 17:10:00*90.685*90.645*90.715*90.645
11/10/2004 17:15:00*90.67*90.65*90.675*90.635
11/10/2004 17:20:00*90.635*90.605*90.655*90.57
11/10/2004 17:25:00*90.6*90.615*90.63*90.575
11/10/2004 17:30:00*90.62*90.615*90.66*90.575
11/10/2004 17:35:00*90.61*90.62*90.675*90.6
11/10/2004 17:40:00*90.635*90.6*90.635*90.575
11/10/2004 17:45:00*90.59*90.595*90.615*90.545
11/10/2004 17:50:00*90.59*90.555*90.615*90.545
11/10/2004 17:55:00*90.575*90.54*90.61*90.505
11/10/2004 18:00:00*90.55*90.515*90.565*90.5
11/10/2004 18:05:00*90.52*90.525*90.545*90.49
11/10/2004 18:10:00*90.54*90.545*90.56*90.52
11/10/2004 18:15:00*90.54*90.52*90.56*90.52
11/10/2004 18:20:00*90.53*90.51*90.55*90.5
11/10/2004 18:25:00*90.49*90.5*90.525*90.49
11/10/2004 18:30:00*90.495*90.47*90.52*90.45
11/10/2004 18:35:00*90.48*90.495*90.535*90.47
11/10/2004 18:40:00*90.48*90.475*90.5*90.47
11/10/2004 18:45:00*90.48*90.45*90.49*90.43
11/10/2004 18:50:00*90.46*90.445*90.46*90.4
11/10/2004 18:55:00*90.44*90.42*90.46*90.4
11/10/2004 19:00:00*90.435*90.455*90.48*90.38
11/10/2004 19:05:00*90.475*90.45*90.48*90.43
11/10/2004 19:10:00*90.46*90.48*90.5*90.435
11/10/2004 19:15:00*90.48*90.475*90.51*90.45
11/10/2004 19:20:00*90.47*90.46*90.48*90.45
11/10/2004 19:25:00*90.46*90.47*90.48*90.45
11/10/2004 19:30:00*90.48*90.495*90.5*90.455
11/10/2004 19:35:00*90.49*90.47*90.5*90.435
11/10/2004 19:40:00*90.455*90.37*90.49*90.36
11/10/2004 19:45:00*90.385*90.38*90.42*90.365
11/10/2004 19:50:00*90.4*90.365*90.42*90.36
11/10/2004 19:55:00*90.38*90.37*90.4*90.35
11/10/2004 20:00:00*90.36*90.405*90.41*90.345
11/10/2004 20:05:00*90.385*90.42*90.45*90.38
11/10/2004 20:10:00*90.43*90.485*90.49*90.42
11/10/2004 20:15:00*90.48*90.455*90.5*90.43
11/10/2004 20:20:00*90.435*90.45*90.475*90.4
11/10/2004 20:25:00*90.44*90.43*90.47*90.42
11/10/2004 20:30:00*90.435*90.445*90.46*90.42
11/10/2004 20:35:00*90.44*90.45*90.47*90.43
11/10/2004 20:40:00*90.49*90.455*90.49*90.435
11/10/2004 20:45:00*90.46*90.47*90.48*90.43
11/10/2004 20:50:00*90.46*90.475*90.5*90.43
11/10/2004 20:55:00*90.48*90.45*90.49*90.43
11/10/2004 21:00:00*90.455*90.425*90.46*90.425
11/10/2004 21:05:00*90.43*90.43*90.45*90.42
11/10/2004 21:10:00*90.44*90.42*90.47*90.41
11/10/2004 21:15:00*90.44*90.45*90.46*90.41
11/10/2004 21:20:00*90.46*90.435*90.47*90.415
11/10/2004 21:25:00*90.45*90.44*90.47*90.4
11/10/2004 21:30:00*90.43*90.425*90.47*90.395
11/10/2004 21:35:00*90.44*90.45*90.465*90.405
11/10/2004 21:40:00*90.435*90.46*90.46*90.415
11/10/2004 21:45:00*90.45*90.44*90.485*90.43
11/10/2004 21:50:00*90.46*90.445*90.46*90.425
11/10/2004 21:55:00*90.43*90.45*90.455*90.43
11/10/2004 22:00:00*90.44*90.465*90.475*90.43
11/10/2004 22:05:00*90.45*90.47*90.51*90.45
11/10/2004 22:10:00*90.465*90.465*90.49*90.46
11/10/2004 22:15:00*90.47*90.47*90.51*90.46
11/10/2004 22:20:00*90.46*90.49*90.505*90.46
11/10/2004 22:25:00*90.49*90.52*90.53*90.47
11/10/2004 22:30:00*90.5*90.495*90.52*90.47
11/10/2004 22:35:00*90.49*90.48*90.51*90.47
11/10/2004 22:40:00*90.49*90.51*90.535*90.455
11/10/2004 22:45:00*90.52*90.51*90.54*90.475
11/10/2004 22:50:00*90.55*90.53*90.56*90.485
11/10/2004 22:55:00*90.525*90.53*90.57*90.505
11/10/2004 23:00:00*90.54*90.535*90.575*90.505
11/10/2004 23:05:00*90.545*90.53*90.58*90.505
11/10/2004 23:10:00*90.55*90.545*90.56*90.52
11/10/2004 23:15:00*90.53*90.52*90.56*90.5
11/10/2004 23:20:00*90.5*90.52*90.53*90.5
11/10/2004 23:25:00*90.54*90.51*90.56*90.49
11/10/2004 23:30:00*90.525*90.485*90.53*90.47
11/10/2004 23:35:00*90.47*90.49*90.5*90.45
11/10/2004 23:40:00*90.48*90.435*90.5*90.435
11/10/2004 23:45:00*90.455*90.47*90.48*90.43
11/10/2004 23:50:00*90.47*90.47*90.48*90.45
11/10/2004 23:55:00*90.46*90.47*90.49*90.455
11/11/2004 00:00:00*90.48*90.475*90.5*90.47
11/11/2004 00:05:00*90.48*90.49*90.51*90.47
11/11/2004 00:10:00*90.505*90.505*90.53*90.49
11/11/2004 00:15:00*90.52*90.53*90.56*90.505
11/11/2004 00:20:00*90.54*90.555*90.58*90.52
11/11/2004 00:25:00*90.55*90.54*90.56*90.505
11/11/2004 00:30:00*90.52*90.53*90.545*90.505
11/11/2004 00:35:00*90.52*90.53*90.53*90.505
11/11/2004 00:40:00*90.52*90.495*90.53*90.49
11/11/2004 00:45:00*90.51*90.495*90.53*90.47
11/11/2004 00:50:00*90.5*90.5*90.52*90.475
11/11/2004 00:55:00*90.51*90.52*90.53*90.49
11/11/2004 01:00:00*90.525*90.49*90.54*90.49
11/11/2004 01:05:00*90.5*90.44*90.51*90.43
11/11/2004 01:10:00*90.43*90.5*90.51*90.43
11/11/2004 01:15:00*90.475*90.48*90.51*90.455
11/11/2004 01:20:00*90.48*90.49*90.495*90.46
11/11/2004 01:25:00*90.47*90.47*90.51*90.455
11/11/2004 01:30:00*90.49*90.505*90.52*90.47
11/11/2004 01:35:00*90.5*90.49*90.525*90.47
11/11/2004 01:40:00*90.495*90.475*90.505*90.455
11/11/2004 01:45:00*90.455*90.44*90.475*90.43
11/11/2004 01:50:00*90.46*90.44*90.47*90.4
11/11/2004 01:55:00*90.45*90.46*90.47*90.42
11/11/2004 02:00:00*90.45*90.495*90.5*90.43
11/11/2004 02:05:00*90.47*90.42*90.5*90.42
11/11/2004 02:10:00*90.44*90.465*90.465*90.405
11/11/2004 02:15:00*90.43*90.43*90.505*90.42
11/11/2004 02:20:00*90.455*90.48*90.495*90.42
11/11/2004 02:25:00*90.47*90.47*90.51*90.455
11/11/2004 02:30:00*90.47*90.47*90.495*90.445
11/11/2004 02:35:00*90.48*90.48*90.5*90.45
11/11/2004 02:40:00*90.46*90.455*90.49*90.455
11/11/2004 02:45:00*90.455*90.445*90.47*90.425
11/11/2004 02:50:00*90.46*90.475*90.5*90.43
11/11/2004 02:55:00*90.48*90.48*90.52*90.47
11/11/2004 03:00:00*90.48*90.535*90.55*90.475
11/11/2004 03:05:00*90.53*90.48*90.55*90.475
11/11/2004 03:10:00*90.495*90.47*90.5*90.445
11/11/2004 03:15:00*90.475*90.5*90.525*90.455
11/11/2004 03:20:00*90.505*90.515*90.53*90.49
11/11/2004 03:25:00*90.525*90.505*90.535*90.475
11/11/2004 03:30:00*90.495*90.525*90.54*90.475
11/11/2004 03:35:00*90.52*90.505*90.555*90.475
11/11/2004 03:40:00*90.54*90.545*90.56*90.5
11/11/2004 03:45:00*90.55*90.54*90.575*90.52
11/11/2004 03:50:00*90.55*90.52*90.56*90.475
11/11/2004 03:55:00*90.52*90.56*90.57*90.51
11/11/2004 04:00:00*90.55*90.535*90.57*90.515
11/11/2004 04:05:00*90.56*90.55*90.605*90.535
11/11/2004 04:10:00*90.545*90.55*90.58*90.525
11/11/2004 04:15:00*90.565*90.56*90.58*90.52
11/11/2004 04:20:00*90.565*90.57*90.6*90.545
11/11/2004 04:25:00*90.565*90.575*90.61*90.56
11/11/2004 04:30:00*90.58*90.56*90.595*90.545
11/11/2004 04:35:00*90.56*90.535*90.58*90.525
11/11/2004 04:40:00*90.55*90.55*90.58*90.505
11/11/2004 04:45:00*90.55*90.535*90.565*90.52
11/11/2004 04:50:00*90.53*90.525*90.55*90.5
11/11/2004 04:55:00*90.535*90.54*90.55*90.505
11/11/2004 05:00:00*90.535*90.455*90.57*90.435
11/11/2004 05:05:00*90.45*90.45*90.52*90.45
11/11/2004 05:10:00*90.46*90.455*90.48*90.42
11/11/2004 05:15:00*90.45*90.48*90.5*90.43
11/11/2004 05:20:00*90.49*90.465*90.5*90.455
11/11/2004 05:25:00*90.48*90.49*90.52*90.465
11/11/2004 05:30:00*90.505*90.51*90.545*90.49
11/11/2004 05:35:00*90.51*90.51*90.525*90.49
11/11/2004 05:40:00*90.495*90.49*90.52*90.475
11/11/2004 05:45:00*90.49*90.51*90.54*90.48
11/11/2004 05:50:00*90.5*90.48*90.545*90.47
11/11/2004 05:55:00*90.47*90.475*90.5*90.435
11/11/2004 06:00:00*90.46*90.49*90.495*90.43
11/11/2004 06:05:00*90.49*90.48*90.51*90.47
11/11/2004 06:10:00*90.47*90.47*90.5*90.435
11/11/2004 06:15:00*90.455*90.46*90.48*90.445
11/11/2004 06:20:00*90.47*90.46*90.48*90.44
11/11/2004 06:25:00*90.45*90.48*90.495*90.42
11/11/2004 06:30:00*90.495*90.53*90.545*90.46
11/11/2004 06:35:00*90.52*90.495*90.54*90.47
11/11/2004 06:40:00*90.5*90.545*90.57*90.49
11/11/2004 06:45:00*90.55*90.52*90.6*90.52
11/11/2004 06:50:00*90.54*90.525*90.54*90.5
11/11/2004 06:55:00*90.53*90.54*90.56*90.505
11/11/2004 07:00:00*90.525*90.5*90.55*90.495
11/11/2004 07:05:00*90.52*90.51*90.55*90.5
11/11/2004 07:10:00*90.52*90.545*90.545*90.495
11/11/2004 07:15:00*90.52*90.53*90.58*90.505
11/11/2004 07:20:00*90.52*90.52*90.545*90.49
11/11/2004 07:25:00*90.505*90.53*90.55*90.49
11/11/2004 07:30:00*90.51*90.485*90.53*90.475
11/11/2004 07:35:00*90.49*90.51*90.54*90.485
11/11/2004 07:40:00*90.5*90.56*90.565*90.47
11/11/2004 07:45:00*90.54*90.5*90.56*90.475
11/11/2004 07:50:00*90.52*90.48*90.53*90.47
11/11/2004 07:55:00*90.475*90.55*90.56*90.45
11/11/2004 08:00:00*90.55*90.53*90.58*90.52
11/11/2004 08:05:00*90.53*90.57*90.595*90.52
11/11/2004 08:10:00*90.56*90.635*90.66*90.545
11/11/2004 08:15:00*90.62*90.615*90.67*90.575
11/11/2004 08:20:00*90.61*90.66*90.69*90.61
11/11/2004 08:25:00*90.66*90.65*90.71*90.635
11/11/2004 08:30:00*90.66*90.635*90.7*90.615
11/11/2004 08:35:00*90.655*90.715*90.745*90.63
11/11/2004 08:40:00*90.72*90.72*90.745*90.685
11/11/2004 08:45:00*90.73*90.7*90.74*90.65
11/11/2004 08:50:00*90.7*90.73*90.745*90.685
11/11/2004 08:55:00*90.72*90.69*90.745*90.685
11/11/2004 09:00:00*90.71*90.71*90.76*90.68
11/11/2004 09:05:00*90.705*90.68*90.74*90.67
11/11/2004 09:10:00*90.7*90.71*90.74*90.67
11/11/2004 09:15:00*90.72*90.68*90.72*90.67
11/11/2004 09:20:00*90.68*90.695*90.73*90.65
11/11/2004 09:25:00*90.705*90.68*90.735*90.68
11/11/2004 09:30:00*90.69*90.665*90.69*90.635
11/11/2004 09:35:00*90.67*90.68*90.71*90.65
11/11/2004 09:40:00*90.69*90.64*90.71*90.63
11/11/2004 09:45:00*90.65*90.67*90.69*90.59
11/11/2004 09:50:00*90.65*90.63*90.67*90.61
11/11/2004 09:55:00*90.64*90.655*90.665*90.59
11/11/2004 10:00:00*90.635*90.62*90.685*90.59
11/11/2004 10:05:00*90.61*90.62*90.7*90.56
11/11/2004 10:10:00*90.63*90.63*90.66*90.6
11/11/2004 10:15:00*90.62*90.62*90.64*90.58
11/11/2004 10:20:00*90.6*90.635*90.675*90.595
11/11/2004 10:25:00*90.64*90.63*90.665*90.61
11/11/2004 10:30:00*90.63*90.625*90.69*90.625
11/11/2004 10:35:00*90.64*90.66*90.7*90.625
11/11/2004 10:40:00*90.66*90.69*90.695*90.63
11/11/2004 10:45:00*90.7*90.67*90.7*90.65
11/11/2004 10:50:00*90.685*90.65*90.685*90.63
11/11/2004 10:55:00*90.665*90.66*90.695*90.64
11/11/2004 11:00:00*90.68*90.645*90.68*90.615
11/11/2004 11:05:00*90.65*90.64*90.665*90.615
11/11/2004 11:10:00*90.65*90.645*90.655*90.575
11/11/2004 11:15:00*90.63*90.64*90.665*90.615
11/11/2004 11:20:00*90.65*90.66*90.68*90.63
11/11/2004 11:25:00*90.675*90.68*90.695*90.635
11/11/2004 11:30:00*90.68*90.66*90.715*90.635
11/11/2004 11:35:00*90.66*90.655*90.675*90.61
11/11/2004 11:40:00*90.65*90.655*90.67*90.61
11/11/2004 11:45:00*90.665*90.68*90.705*90.615
11/11/2004 11:50:00*90.675*90.655*90.71*90.655
11/11/2004 11:55:00*90.66*90.64*90.72*90.635
11/11/2004 12:00:00*90.655*90.67*90.71*90.635
11/11/2004 12:05:00*90.65*90.6*90.68*90.565
11/11/2004 12:10:00*90.6*90.56*90.64*90.545
11/11/2004 12:15:00*90.57*90.58*90.61*90.54
11/11/2004 12:20:00*90.55*90.555*90.6*90.53
11/11/2004 12:25:00*90.54*90.55*90.58*90.52
11/11/2004 12:30:00*90.54*90.565*90.595*90.53
11/11/2004 12:35:00*90.57*90.57*90.595*90.54
11/11/2004 12:40:00*90.57*90.58*90.595*90.555
11/11/2004 12:45:00*90.56*90.56*90.595*90.53
11/11/2004 12:50:00*90.57*90.575*90.605*90.53
11/11/2004 12:55:00*90.54*90.58*90.605*90.53
11/11/2004 13:00:00*90.6*90.62*90.635*90.58
11/11/2004 13:05:00*90.6*90.58*90.64*90.56
11/11/2004 13:10:00*90.575*90.63*90.635*90.57
11/11/2004 13:15:00*90.615*90.61*90.645*90.59
11/11/2004 13:20:00*90.59*90.665*90.665*90.59
11/11/2004 13:25:00*90.63*90.65*90.685*90.62
11/11/2004 13:30:00*90.66*90.655*90.695*90.635
11/11/2004 13:35:00*90.66*90.65*90.67*90.63
11/11/2004 13:40:00*90.63*90.625*90.66*90.62
11/11/2004 13:45:00*90.615*90.61*90.64*90.6
11/11/2004 13:50:00*90.615*90.655*90.655*90.6
11/11/2004 13:55:00*90.66*90.61*90.69*90.61
11/11/2004 14:00:00*90.635*90.635*90.65*90.6
11/11/2004 14:05:00*90.63*90.61*90.645*90.6
11/11/2004 14:10:00*90.62*90.605*90.63*90.59
11/11/2004 14:15:00*90.6*90.57*90.615*90.56
11/11/2004 14:20:00*90.595*90.605*90.615*90.56
11/11/2004 14:25:00*90.6*90.575*90.62*90.56
11/11/2004 14:30:00*90.57*90.575*90.6*90.55
11/11/2004 14:35:00*90.57*90.58*90.615*90.55
11/11/2004 14:40:00*90.575*90.57*90.595*90.555
11/11/2004 14:45:00*90.58*90.53*90.58*90.53
11/11/2004 14:50:00*90.54*90.545*90.56*90.52
11/11/2004 14:55:00*90.54*90.59*90.595*90.54
11/11/2004 15:00:00*90.58*90.57*90.59*90.525
11/11/2004 15:05:00*90.565*90.54*90.58*90.53
11/11/2004 15:10:00*90.55*90.57*90.57*90.53
11/11/2004 15:15:00*90.54*90.53*90.57*90.51
11/11/2004 15:20:00*90.55*90.53*90.55*90.46
11/11/2004 15:25:00*90.54*90.57*90.59*90.52
11/11/2004 15:30:00*90.56*90.545*90.58*90.54
11/11/2004 15:35:00*90.54*90.53*90.55*90.5
11/11/2004 15:40:00*90.52*90.535*90.545*90.485
11/11/2004 15:45:00*90.51*90.52*90.545*90.48
11/11/2004 15:50:00*90.55*90.545*90.56*90.52
11/11/2004 15:55:00*90.56*90.52*90.57*90.51
11/11/2004 16:00:00*90.51*90.49*90.53*90.48
11/11/2004 16:05:00*90.495*90.51*90.54*90.48
11/11/2004 16:10:00*90.5*90.52*90.53*90.48
11/11/2004 16:15:00*90.51*90.51*90.52*90.475
11/11/2004 16:20:00*90.495*90.495*90.525*90.48
11/11/2004 16:25:00*90.52*90.51*90.535*90.495
11/11/2004 16:30:00*90.53*90.51*90.53*90.5
11/11/2004 16:35:00*90.51*90.52*90.55*90.5
11/11/2004 16:40:00*90.5*90.5*90.54*90.45
11/11/2004 16:45:00*90.51*90.54*90.55*90.5
11/11/2004 16:50:00*90.525*90.535*90.56*90.49
11/11/2004 16:55:00*90.505*90.53*90.55*90.505
11/11/2004 17:00:00*90.52*90.54*90.565*90.515
