11/09/2004 17:05:00*89.32*89.305*89.33*89.295
11/09/2004 17:10:00*89.3*89.295*89.32*89.275
11/09/2004 17:15:00*89.3*89.3*89.34*89.29
11/09/2004 17:20:00*89.275*89.28*89.3*89.255
11/09/2004 17:25:00*89.29*89.295*89.305*89.27
11/09/2004 17:30:00*89.29*89.32*89.34*89.275
11/09/2004 17:35:00*89.325*89.325*89.36*89.315
11/09/2004 17:40:00*89.33*89.325*89.345*89.31
11/09/2004 17:45:00*89.315*89.29*89.345*89.29
11/09/2004 17:50:00*89.3*89.305*89.32*89.27
11/09/2004 17:55:00*89.31*89.32*89.32*89.285
11/09/2004 18:00:00*89.31*89.315*89.33*89.285
11/09/2004 18:05:00*89.32*89.33*89.33*89.295
11/09/2004 18:10:00*89.31*89.325*89.33*89.29
11/09/2004 18:15:00*89.29*89.3*89.33*89.285
11/09/2004 18:20:00*89.315*89.305*89.33*89.27
11/09/2004 18:25:00*89.315*89.315*89.35*89.295
11/09/2004 18:30:00*89.32*89.32*89.37*89.295
11/09/2004 18:35:00*89.31*89.32*89.34*89.29
11/09/2004 18:40:00*89.31*89.34*89.36*89.305
11/09/2004 18:45:00*89.35*89.35*89.365*89.315
11/09/2004 18:50:00*89.35*89.325*89.38*89.315
11/09/2004 18:55:00*89.33*89.36*89.38*89.315
11/09/2004 19:00:00*89.37*89.395*89.395*89.345
11/09/2004 19:05:00*89.365*89.42*89.43*89.36
11/09/2004 19:10:00*89.39*89.44*89.48*89.385
11/09/2004 19:15:00*89.43*89.43*89.44*89.38
11/09/2004 19:20:00*89.41*89.43*89.44*89.385
11/09/2004 19:25:00*89.4*89.405*89.45*89.38
11/09/2004 19:30:00*89.4*89.415*89.44*89.38
11/09/2004 19:35:00*89.425*89.41*89.45*89.385
11/09/2004 19:40:00*89.4*89.415*89.435*89.38
11/09/2004 19:45:00*89.42*89.425*89.45*89.4
11/09/2004 19:50:00*89.42*89.435*89.44*89.405
11/09/2004 19:55:00*89.435*89.44*89.46*89.4
11/09/2004 20:00:00*89.44*89.42*89.47*89.405
11/09/2004 20:05:00*89.435*89.38*89.435*89.36
11/09/2004 20:10:00*89.365*89.375*89.42*89.33
11/09/2004 20:15:00*89.36*89.38*89.4*89.36
11/09/2004 20:20:00*89.39*89.38*89.4*89.36
11/09/2004 20:25:00*89.39*89.4*89.43*89.365
11/09/2004 20:30:00*89.38*89.365*89.4*89.365
11/09/2004 20:35:00*89.37*89.36*89.41*89.345
11/09/2004 20:40:00*89.37*89.365*89.38*89.31
11/09/2004 20:45:00*89.345*89.36*89.39*89.345
11/09/2004 20:50:00*89.38*89.395*89.41*89.35
11/09/2004 20:55:00*89.39*89.41*89.41*89.37
11/09/2004 21:00:00*89.4*89.385*89.41*89.38
11/09/2004 21:05:00*89.38*89.34*89.39*89.34
11/09/2004 21:10:00*89.36*89.305*89.365*89.305
11/09/2004 21:15:00*89.345*89.36*89.36*89.305
11/09/2004 21:20:00*89.35*89.415*89.415*89.345
11/09/2004 21:25:00*89.39*89.38*89.415*89.37
11/09/2004 21:30:00*89.38*89.395*89.415*89.36
11/09/2004 21:35:00*89.405*89.39*89.42*89.37
11/09/2004 21:40:00*89.4*89.4*89.4*89.36
11/09/2004 21:45:00*89.39*89.39*89.42*89.38
11/09/2004 21:50:00*89.41*89.42*89.43*89.38
11/09/2004 21:55:00*89.43*89.42*89.43*89.405
11/09/2004 22:00:00*89.425*89.415*89.45*89.405
11/09/2004 22:05:00*89.43*89.43*89.44*89.405
11/09/2004 22:10:00*89.405*89.41*89.43*89.38
11/09/2004 22:15:00*89.42*89.4*89.42*89.365
11/09/2004 22:20:00*89.385*89.405*89.41*89.38
11/09/2004 22:25:00*89.42*89.41*89.42*89.38
11/09/2004 22:30:00*89.405*89.405*89.41*89.36
11/09/2004 22:35:00*89.4*89.37*89.41*89.365
11/09/2004 22:40:00*89.39*89.385*89.4*89.365
11/09/2004 22:45:00*89.41*89.39*89.41*89.375
11/09/2004 22:50:00*89.4*89.385*89.42*89.38
11/09/2004 22:55:00*89.4*89.38*89.41*89.365
11/09/2004 23:00:00*89.39*89.375*89.41*89.36
11/09/2004 23:05:00*89.37*89.39*89.405*89.365
11/09/2004 23:10:00*89.38*89.385*89.395*89.365
11/09/2004 23:15:00*89.36*89.34*89.39*89.325
11/09/2004 23:20:00*89.34*89.355*89.36*89.32
11/09/2004 23:25:00*89.35*89.35*89.38*89.34
11/09/2004 23:30:00*89.365*89.34*89.37*89.325
11/09/2004 23:35:00*89.325*89.36*89.37*89.325
11/09/2004 23:40:00*89.345*89.335*89.37*89.335
11/09/2004 23:45:00*89.35*89.38*89.385*89.335
11/09/2004 23:50:00*89.39*89.345*89.395*89.345
11/09/2004 23:55:00*89.37*89.37*89.385*89.345
11/10/2004 00:00:00*89.38*89.39*89.42*89.345
11/10/2004 00:05:00*89.38*89.46*89.48*89.38
11/10/2004 00:10:00*89.46*89.455*89.475*89.43
11/10/2004 00:15:00*89.45*89.46*89.47*89.43
11/10/2004 00:20:00*89.44*89.435*89.46*89.395
11/10/2004 00:25:00*89.43*89.42*89.45*89.385
11/10/2004 00:30:00*89.41*89.395*89.43*89.385
11/10/2004 00:35:00*89.4*89.405*89.42*89.385
11/10/2004 00:40:00*89.4*89.395*89.42*89.38
11/10/2004 00:45:00*89.4*89.42*89.44*89.385
11/10/2004 00:50:00*89.42*89.415*89.44*89.4
11/10/2004 00:55:00*89.435*89.4*89.45*89.37
11/10/2004 01:00:00*89.41*89.4*89.41*89.365
11/10/2004 01:05:00*89.4*89.39*89.42*89.365
11/10/2004 01:10:00*89.4*89.395*89.4*89.36
11/10/2004 01:15:00*89.365*89.37*89.4*89.36
11/10/2004 01:20:00*89.38*89.375*89.405*89.365
11/10/2004 01:25:00*89.39*89.39*89.4*89.36
11/10/2004 01:30:00*89.38*89.38*89.41*89.36
11/10/2004 01:35:00*89.365*89.37*89.405*89.36
11/10/2004 01:40:00*89.37*89.385*89.4*89.365
11/10/2004 01:45:00*89.38*89.41*89.42*89.365
11/10/2004 01:50:00*89.42*89.42*89.44*89.41
11/10/2004 01:55:00*89.43*89.4*89.45*89.4
11/10/2004 02:00:00*89.41*89.415*89.46*89.39
11/10/2004 02:05:00*89.43*89.44*89.44*89.39
11/10/2004 02:10:00*89.43*89.45*89.465*89.43
11/10/2004 02:15:00*89.46*89.44*89.46*89.42
11/10/2004 02:20:00*89.44*89.47*89.47*89.42
11/10/2004 02:25:00*89.45*89.5*89.505*89.44
11/10/2004 02:30:00*89.51*89.51*89.53*89.49
11/10/2004 02:35:00*89.5*89.5*89.545*89.49
11/10/2004 02:40:00*89.495*89.475*89.52*89.47
11/10/2004 02:45:00*89.48*89.47*89.505*89.46
11/10/2004 02:50:00*89.48*89.46*89.49*89.405
11/10/2004 02:55:00*89.45*89.505*89.51*89.45
11/10/2004 03:00:00*89.5*89.505*89.54*89.47
11/10/2004 03:05:00*89.52*89.51*89.54*89.435
11/10/2004 03:10:00*89.525*89.52*89.56*89.5
11/10/2004 03:15:00*89.53*89.52*89.56*89.505
11/10/2004 03:20:00*89.53*89.56*89.56*89.5
11/10/2004 03:25:00*89.56*89.56*89.6*89.52
11/10/2004 03:30:00*89.57*89.605*89.63*89.54
11/10/2004 03:35:00*89.6*89.6*89.655*89.59
11/10/2004 03:40:00*89.615*89.63*89.66*89.58
11/10/2004 03:45:00*89.63*89.68*89.69*89.615
11/10/2004 03:50:00*89.67*89.67*89.68*89.615
11/10/2004 03:55:00*89.66*89.65*89.68*89.635
11/10/2004 04:00:00*89.66*89.71*89.75*89.65
11/10/2004 04:05:00*89.7*89.72*89.77*89.685
11/10/2004 04:10:00*89.705*89.705*89.8*89.685
11/10/2004 04:15:00*89.74*89.77*89.77*89.705
11/10/2004 04:20:00*89.76*89.745*89.78*89.705
11/10/2004 04:25:00*89.74*89.69*89.75*89.67
11/10/2004 04:30:00*89.68*89.735*89.76*89.68
11/10/2004 04:35:00*89.75*89.76*89.78*89.725
11/10/2004 04:40:00*89.75*89.76*89.795*89.74
11/10/2004 04:45:00*89.75*89.775*89.785*89.725
11/10/2004 04:50:00*89.79*89.765*89.795*89.725
11/10/2004 04:55:00*89.745*89.83*89.85*89.745
11/10/2004 05:00:00*89.825*89.82*89.87*89.81
11/10/2004 05:05:00*89.84*89.81*89.86*89.79
11/10/2004 05:10:00*89.795*89.87*89.89*89.795
11/10/2004 05:15:00*89.88*90.01*90.09*89.86
11/10/2004 05:20:00*90.025*90.045*90.07*89.97
11/10/2004 05:25:00*90.02*90.03*90.05*89.99
11/10/2004 05:30:00*90.02*90.07*90.11*90.02
11/10/2004 05:35:00*90.045*90.06*90.09*90.025
11/10/2004 05:40:00*90.05*90.065*90.09*90.005
11/10/2004 05:45:00*90.07*90.07*90.1*90.025
11/10/2004 05:50:00*90.08*90.03*90.12*90.02
11/10/2004 05:55:00*90.02*90.1*90.14*89.99
11/10/2004 06:00:00*90.1*90.055*90.14*90.055
11/10/2004 06:05:00*90.11*90.135*90.14*90.055
11/10/2004 06:10:00*90.12*90.135*90.15*90.075
11/10/2004 06:15:00*90.12*90.05*90.15*90.025
11/10/2004 06:20:00*90.04*90.05*90.1*90.025
11/10/2004 06:25:00*90.065*90.06*90.07*90.02
11/10/2004 06:30:00*90.04*90.065*90.08*90.025
11/10/2004 06:35:00*90.06*90.09*90.11*90.04
11/10/2004 06:40:00*90.065*90.15*90.16*90.065
11/10/2004 06:45:00*90.135*90.16*90.19*90.12
11/10/2004 06:50:00*90.19*90.14*90.19*90.11
11/10/2004 06:55:00*90.13*90.12*90.16*90.095
11/10/2004 07:00:00*90.11*90.045*90.145*90.03
11/10/2004 07:05:00*90.04*90.1*90.115*90.03
11/10/2004 07:10:00*90.1*90.09*90.14*90.075
11/10/2004 07:15:00*90.11*90.13*90.14*90.08
11/10/2004 07:20:00*90.14*90.165*90.26*90.13
11/10/2004 07:25:00*90.16*90.15*90.2*90.115
11/10/2004 07:30:00*90.155*90.165*90.17*90.11
11/10/2004 07:35:00*90.17*90.19*90.225*90.13
11/10/2004 07:40:00*90.2*90.175*90.205*90.145
11/10/2004 07:45:00*90.21*90.18*90.21*90.155
11/10/2004 07:50:00*90.155*90.15*90.19*90.115
11/10/2004 07:55:00*90.16*90.095*90.16*90.09
11/10/2004 08:00:00*90.11*90.105*90.15*90.07
11/10/2004 08:05:00*90.1*90.175*90.175*90.065
11/10/2004 08:10:00*90.135*90.255*90.28*90.135
11/10/2004 08:15:00*90.245*90.3*90.315*90.22
11/10/2004 08:20:00*90.3*90.35*90.36*90.245
11/10/2004 08:25:00*90.34*90.31*90.37*90.28
11/10/2004 08:30:00*90.315*90.45*90.5*90.31
11/10/2004 08:35:00*90.44*90.33*90.49*90.295
11/10/2004 08:40:00*90.325*90.52*90.56*90.31
11/10/2004 08:45:00*90.51*90.38*90.52*90.34
11/10/2004 08:50:00*90.38*90.43*90.46*90.36
11/10/2004 08:55:00*90.44*90.51*90.54*90.39
11/10/2004 09:00:00*90.5*90.51*90.55*90.435
11/10/2004 09:05:00*90.495*90.51*90.55*90.475
11/10/2004 09:10:00*90.505*90.57*90.58*90.475
11/10/2004 09:15:00*90.57*90.52*90.62*90.52
11/10/2004 09:20:00*90.52*90.475*90.56*90.435
11/10/2004 09:25:00*90.47*90.505*90.545*90.45
11/10/2004 09:30:00*90.52*90.665*90.74*90.5
11/10/2004 09:35:00*90.64*90.565*90.665*90.55
11/10/2004 09:40:00*90.57*90.55*90.61*90.545
11/10/2004 09:45:00*90.55*90.525*90.58*90.505
11/10/2004 09:50:00*90.53*90.545*90.6*90.49
11/10/2004 09:55:00*90.54*90.505*90.57*90.42
11/10/2004 10:00:00*90.495*90.46*90.565*90.43
11/10/2004 10:05:00*90.47*90.51*90.53*90.46
11/10/2004 10:10:00*90.49*90.54*90.565*90.46
11/10/2004 10:15:00*90.53*90.55*90.57*90.51
11/10/2004 10:20:00*90.54*90.49*90.67*90.46
11/10/2004 10:25:00*90.495*90.51*90.525*90.41
11/10/2004 10:30:00*90.505*90.465*90.565*90.455
11/10/2004 10:35:00*90.46*90.475*90.52*90.43
11/10/2004 10:40:00*90.48*90.415*90.48*90.4
11/10/2004 10:45:00*90.43*90.48*90.525*90.4
11/10/2004 10:50:00*90.505*90.505*90.52*90.435
11/10/2004 10:55:00*90.5*90.57*90.57*90.46
11/10/2004 11:00:00*90.57*90.665*90.69*90.56
11/10/2004 11:05:00*90.655*90.66*90.685*90.61
11/10/2004 11:10:00*90.64*90.66*90.73*90.62
11/10/2004 11:15:00*90.67*90.655*90.69*90.63
11/10/2004 11:20:00*90.65*90.675*90.69*90.63
11/10/2004 11:25:00*90.66*90.67*90.69*90.62
11/10/2004 11:30:00*90.66*90.675*90.7*90.63
11/10/2004 11:35:00*90.69*90.725*90.78*90.635
11/10/2004 11:40:00*90.72*90.775*90.79*90.7
11/10/2004 11:45:00*90.77*90.7*90.78*90.69
11/10/2004 11:50:00*90.69*90.685*90.705*90.65
11/10/2004 11:55:00*90.675*90.67*90.71*90.65
11/10/2004 12:00:00*90.66*90.685*90.7*90.655
11/10/2004 12:05:00*90.675*90.61*90.745*90.6
11/10/2004 12:10:00*90.62*90.645*90.645*90.56
11/10/2004 12:15:00*90.64*90.575*90.65*90.575
11/10/2004 12:20:00*90.58*90.61*90.64*90.565
11/10/2004 12:25:00*90.595*90.58*90.665*90.575
11/10/2004 12:30:00*90.595*90.545*90.62*90.505
11/10/2004 12:35:00*90.52*90.54*90.58*90.5
11/10/2004 12:40:00*90.54*90.54*90.58*90.505
11/10/2004 12:45:00*90.54*90.59*90.61*90.525
11/10/2004 12:50:00*90.6*90.495*90.63*90.475
11/10/2004 12:55:00*90.49*90.61*90.66*90.48
11/10/2004 13:00:00*90.62*90.58*90.64*90.56
11/10/2004 13:05:00*90.59*90.6*90.63*90.54
11/10/2004 13:10:00*90.6*90.6*90.615*90.56
11/10/2004 13:15:00*90.575*90.59*90.61*90.54
11/10/2004 13:20:00*90.6*90.595*90.615*90.56
11/10/2004 13:25:00*90.58*90.53*90.6*90.525
11/10/2004 13:30:00*90.545*90.55*90.6*90.525
11/10/2004 13:35:00*90.56*90.6*90.62*90.55
11/10/2004 13:40:00*90.61*90.63*90.66*90.595
11/10/2004 13:45:00*90.65*90.69*90.73*90.63
11/10/2004 13:50:00*90.68*90.695*90.72*90.655
11/10/2004 13:55:00*90.68*90.68*90.71*90.62
11/10/2004 14:00:00*90.66*90.625*90.71*90.625
11/10/2004 14:05:00*90.635*90.64*90.71*90.595
11/10/2004 14:10:00*90.65*90.66*90.69*90.61
11/10/2004 14:15:00*90.66*90.67*90.705*90.51
11/10/2004 14:20:00*90.675*90.745*90.775*90.55
11/10/2004 14:25:00*90.705*90.72*90.775*90.685
11/10/2004 14:30:00*90.72*90.625*90.72*90.59
11/10/2004 14:35:00*90.62*90.73*90.74*90.595
11/10/2004 14:40:00*90.73*90.685*90.76*90.66
11/10/2004 14:45:00*90.67*90.62*90.72*90.595
11/10/2004 14:50:00*90.63*90.605*90.64*90.57
11/10/2004 14:55:00*90.615*90.61*90.68*90.59
11/10/2004 15:00:00*90.6*90.795*90.81*90.575
11/10/2004 15:05:00*90.79*90.77*90.82*90.745
11/10/2004 15:10:00*90.775*90.745*90.8*90.725
11/10/2004 15:15:00*90.75*90.755*90.78*90.72
11/10/2004 15:20:00*90.775*90.775*90.8*90.755
11/10/2004 15:25:00*90.77*90.78*90.81*90.74
11/10/2004 15:30:00*90.765*90.745*90.795*90.73
11/10/2004 15:35:00*90.755*90.72*90.79*90.685
11/10/2004 15:40:00*90.745*90.75*90.75*90.72
11/10/2004 15:45:00*90.74*90.75*90.8*90.74
11/10/2004 15:50:00*90.755*90.78*90.785*90.74
11/10/2004 15:55:00*90.77*90.79*90.8*90.755
11/10/2004 16:00:00*90.775*90.755*90.82*90.755
11/10/2004 16:05:00*90.77*90.745*90.77*90.73
11/10/2004 16:10:00*90.75*90.755*90.77*90.72
11/10/2004 16:15:00*90.74*90.72*90.775*90.705
11/10/2004 16:20:00*90.71*90.675*90.73*90.655
11/10/2004 16:25:00*90.68*90.68*90.72*90.65
11/10/2004 16:30:00*90.7*90.675*90.71*90.67
11/10/2004 16:35:00*90.655*90.65*90.675*90.63
11/10/2004 16:40:00*90.655*90.695*90.71*90.64
11/10/2004 16:45:00*90.69*90.685*90.695*90.66
11/10/2004 16:50:00*90.675*90.715*90.715*90.655
11/10/2004 16:55:00*90.68*90.69*90.715*90.65
11/10/2004 17:00:00*90.7*90.66*90.705*90.655
