11/08/2004 17:05:00*89.3*89.31*89.335*89.295
11/08/2004 17:10:00*89.315*89.265*89.315*89.23
11/08/2004 17:15:00*89.25*89.27*89.29*89.245
11/08/2004 17:20:00*89.28*89.28*89.29*89.255
11/08/2004 17:25:00*89.28*89.25*89.29*89.245
11/08/2004 17:30:00*89.26*89.235*89.27*89.235
11/08/2004 17:35:00*89.26*89.27*89.275*89.235
11/08/2004 17:40:00*89.255*89.285*89.305*89.25
11/08/2004 17:45:00*89.27*89.255*89.3*89.225
11/08/2004 17:50:00*89.27*89.28*89.295*89.235
11/08/2004 17:55:00*89.27*89.3*89.31*89.26
11/08/2004 18:00:00*89.28*89.285*89.3*89.225
11/08/2004 18:05:00*89.295*89.245*89.305*89.22
11/08/2004 18:10:00*89.24*89.3*89.3*89.23
11/08/2004 18:15:00*89.3*89.3*89.31*89.275
11/08/2004 18:20:00*89.3*89.325*89.345*89.275
11/08/2004 18:25:00*89.33*89.31*89.34*89.29
11/08/2004 18:30:00*89.295*89.325*89.36*89.27
11/08/2004 18:35:00*89.28*89.33*89.345*89.27
11/08/2004 18:40:00*89.33*89.33*89.375*89.315
11/08/2004 18:45:00*89.34*89.34*89.37*89.31
11/08/2004 18:50:00*89.315*89.365*89.365*89.31
11/08/2004 18:55:00*89.35*89.34*89.365*89.31
11/08/2004 19:00:00*89.33*89.365*89.38*89.325
11/08/2004 19:05:00*89.345*89.36*89.38*89.34
11/08/2004 19:10:00*89.37*89.345*89.405*89.34
11/08/2004 19:15:00*89.35*89.29*89.36*89.275
11/08/2004 19:20:00*89.29*89.315*89.33*89.27
11/08/2004 19:25:00*89.29*89.28*89.32*89.265
11/08/2004 19:30:00*89.27*89.295*89.3*89.27
11/08/2004 19:35:00*89.3*89.33*89.35*89.275
11/08/2004 19:40:00*89.34*89.345*89.355*89.31
11/08/2004 19:45:00*89.31*89.36*89.36*89.31
11/08/2004 19:50:00*89.345*89.27*89.36*89.27
11/08/2004 19:55:00*89.29*89.32*89.33*89.27
11/08/2004 20:00:00*89.31*89.305*89.34*89.27
11/08/2004 20:05:00*89.31*89.27*89.32*89.27
11/08/2004 20:10:00*89.28*89.29*89.315*89.255
11/08/2004 20:15:00*89.28*89.23*89.29*89.205
11/08/2004 20:20:00*89.26*89.25*89.28*89.225
11/08/2004 20:25:00*89.245*89.27*89.315*89.225
11/08/2004 20:30:00*89.255*89.255*89.325*89.225
11/08/2004 20:35:00*89.245*89.29*89.31*89.18
11/08/2004 20:40:00*89.28*89.265*89.32*89.245
11/08/2004 20:45:00*89.29*89.31*89.34*89.265
11/08/2004 20:50:00*89.3*89.33*89.37*89.275
11/08/2004 20:55:00*89.35*89.4*89.4*89.31
11/08/2004 21:00:00*89.39*89.34*89.42*89.34
11/08/2004 21:05:00*89.35*89.38*89.385*89.34
11/08/2004 21:10:00*89.37*89.36*89.395*89.345
11/08/2004 21:15:00*89.35*89.35*89.37*89.325
11/08/2004 21:20:00*89.35*89.385*89.385*89.335
11/08/2004 21:25:00*89.38*89.4*89.41*89.36
11/08/2004 21:30:00*89.405*89.415*89.43*89.38
11/08/2004 21:35:00*89.41*89.405*89.43*89.385
11/08/2004 21:40:00*89.385*89.385*89.43*89.38
11/08/2004 21:45:00*89.39*89.39*89.46*89.38
11/08/2004 21:50:00*89.4*89.405*89.42*89.375
11/08/2004 21:55:00*89.41*89.41*89.42*89.385
11/08/2004 22:00:00*89.42*89.395*89.44*89.375
11/08/2004 22:05:00*89.405*89.41*89.43*89.38
11/08/2004 22:10:00*89.4*89.36*89.42*89.345
11/08/2004 22:15:00*89.39*89.36*89.39*89.325
11/08/2004 22:20:00*89.275*89.34*89.37*89.275
11/08/2004 22:25:00*89.37*89.37*89.37*89.315
11/08/2004 22:30:00*89.365*89.435*89.435*89.345
11/08/2004 22:35:00*89.38*89.38*89.435*89.355
11/08/2004 22:40:00*89.38*89.36*89.39*89.36
11/08/2004 22:45:00*89.36*89.38*89.39*89.345
11/08/2004 22:50:00*89.36*89.365*89.38*89.36
11/08/2004 22:55:00*89.37*89.36*89.395*89.36
11/08/2004 23:00:00*89.345*89.345*89.38*89.34
11/08/2004 23:05:00*89.36*89.37*89.39*89.34
11/08/2004 23:10:00*89.38*89.35*89.385*89.34
11/08/2004 23:15:00*89.34*89.36*89.38*89.34
11/08/2004 23:20:00*89.34*89.35*89.39*89.325
11/08/2004 23:25:00*89.35*89.34*89.38*89.34
11/08/2004 23:30:00*89.35*89.345*89.395*89.325
11/08/2004 23:35:00*89.34*89.31*89.36*89.31
11/08/2004 23:40:00*89.32*89.315*89.34*89.31
11/08/2004 23:45:00*89.31*89.33*89.36*89.295
11/08/2004 23:50:00*89.31*89.305*89.34*89.29
11/08/2004 23:55:00*89.3*89.33*89.34*89.275
11/09/2004 00:00:00*89.295*89.305*89.33*89.29
11/09/2004 00:05:00*89.275*89.31*89.33*89.275
11/09/2004 00:10:00*89.3*89.32*89.325*89.275
11/09/2004 00:15:00*89.3*89.31*89.33*89.29
11/09/2004 00:20:00*89.31*89.305*89.33*89.265
11/09/2004 00:25:00*89.28*89.31*89.33*89.275
11/09/2004 00:30:00*89.33*89.345*89.37*89.295
11/09/2004 00:35:00*89.325*89.36*89.37*89.325
11/09/2004 00:40:00*89.37*89.385*89.42*89.345
11/09/2004 00:45:00*89.37*89.33*89.39*89.315
11/09/2004 00:50:00*89.34*89.335*89.35*89.295
11/09/2004 00:55:00*89.35*89.345*89.37*89.31
11/09/2004 01:00:00*89.34*89.395*89.44*89.325
11/09/2004 01:05:00*89.41*89.4*89.42*89.365
11/09/2004 01:10:00*89.39*89.415*89.44*89.38
11/09/2004 01:15:00*89.42*89.43*89.46*89.405
11/09/2004 01:20:00*89.43*89.415*89.46*89.4
11/09/2004 01:25:00*89.425*89.435*89.44*89.39
11/09/2004 01:30:00*89.425*89.45*89.46*89.39
11/09/2004 01:35:00*89.43*89.44*89.47*89.42
11/09/2004 01:40:00*89.43*89.395*89.46*89.39
11/09/2004 01:45:00*89.41*89.41*89.435*89.36
11/09/2004 01:50:00*89.41*89.385*89.44*89.37
11/09/2004 01:55:00*89.39*89.44*89.44*89.37
11/09/2004 02:00:00*89.45*89.405*89.45*89.4
11/09/2004 02:05:00*89.42*89.41*89.43*89.385
11/09/2004 02:10:00*89.43*89.415*89.45*89.41
11/09/2004 02:15:00*89.43*89.38*89.45*89.36
11/09/2004 02:20:00*89.39*89.4*89.42*89.38
11/09/2004 02:25:00*89.39*89.39*89.42*89.38
11/09/2004 02:30:00*89.41*89.405*89.43*89.375
11/09/2004 02:40:00*89.41*89.415*89.43*89.4
11/09/2004 02:45:00*89.42*89.39*89.43*89.39
11/09/2004 02:50:00*89.4*89.395*89.43*89.38
11/09/2004 02:55:00*89.42*89.42*89.44*89.395
11/09/2004 03:00:00*89.41*89.385*89.44*89.385
11/09/2004 03:05:00*89.42*89.48*89.5*89.385
11/09/2004 03:10:00*89.47*89.47*89.52*89.46
11/09/2004 03:15:00*89.46*89.47*89.52*89.455
11/09/2004 03:20:00*89.48*89.515*89.53*89.455
11/09/2004 03:25:00*89.51*89.5*89.54*89.48
11/09/2004 03:30:00*89.5*89.52*89.54*89.48
11/09/2004 03:35:00*89.53*89.48*89.53*89.47
11/09/2004 03:40:00*89.48*89.485*89.51*89.46
11/09/2004 03:45:00*89.46*89.405*89.49*89.405
11/09/2004 03:50:00*89.41*89.41*89.44*89.39
11/09/2004 03:55:00*89.4*89.39*89.455*89.365
11/09/2004 04:00:00*89.41*89.405*89.42*89.38
11/09/2004 04:05:00*89.385*89.4*89.43*89.38
11/09/2004 04:10:00*89.4*89.415*89.43*89.38
11/09/2004 04:15:00*89.4*89.35*89.415*89.34
11/09/2004 04:20:00*89.34*89.35*89.37*89.325
11/09/2004 04:25:00*89.35*89.36*89.39*89.34
11/09/2004 04:30:00*89.365*89.405*89.405*89.345
11/09/2004 04:35:00*89.39*89.41*89.41*89.355
11/09/2004 04:40:00*89.41*89.4*89.46*89.37
11/09/2004 04:45:00*89.4*89.41*89.425*89.38
11/09/2004 04:50:00*89.41*89.42*89.44*89.39
11/09/2004 04:55:00*89.42*89.41*89.44*89.4
11/09/2004 05:00:00*89.4*89.395*89.43*89.38
11/09/2004 05:05:00*89.365*89.345*89.41*89.31
11/09/2004 05:10:00*89.365*89.385*89.4*89.34
11/09/2004 05:15:00*89.39*89.405*89.45*89.38
11/09/2004 05:20:00*89.41*89.44*89.46*89.4
11/09/2004 05:25:00*89.45*89.42*89.47*89.405
11/09/2004 05:30:00*89.425*89.425*89.46*89.4
11/09/2004 05:35:00*89.44*89.425*89.46*89.4
11/09/2004 05:40:00*89.405*89.43*89.44*89.4
11/09/2004 05:45:00*89.435*89.39*89.435*89.385
11/09/2004 05:50:00*89.38*89.37*89.41*89.36
11/09/2004 05:55:00*89.37*89.36*89.42*89.34
11/09/2004 06:00:00*89.36*89.4*89.43*89.345
11/09/2004 06:05:00*89.42*89.45*89.48*89.4
11/09/2004 06:10:00*89.44*89.445*89.475*89.43
11/09/2004 06:15:00*89.43*89.45*89.45*89.425
11/09/2004 06:20:00*89.43*89.36*89.46*89.355
11/09/2004 06:25:00*89.36*89.32*89.38*89.3
11/09/2004 06:30:00*89.34*89.345*89.36*89.315
11/09/2004 06:35:00*89.34*89.345*89.38*89.325
11/09/2004 06:40:00*89.35*89.31*89.37*89.29
11/09/2004 06:45:00*89.31*89.31*89.345*89.29
11/09/2004 06:50:00*89.32*89.345*89.37*89.31
11/09/2004 06:55:00*89.35*89.34*89.37*89.315
11/09/2004 07:00:00*89.35*89.35*89.38*89.325
11/09/2004 07:05:00*89.345*89.345*89.37*89.325
11/09/2004 07:10:00*89.325*89.365*89.37*89.31
11/09/2004 07:15:00*89.36*89.34*89.37*89.315
11/09/2004 07:20:00*89.35*89.37*89.38*89.34
11/09/2004 07:25:00*89.375*89.4*89.41*89.36
11/09/2004 07:30:00*89.4*89.385*89.44*89.38
11/09/2004 07:35:00*89.4*89.445*89.46*89.365
11/09/2004 07:40:00*89.43*89.45*89.48*89.43
11/09/2004 07:45:00*89.445*89.43*89.46*89.42
11/09/2004 07:50:00*89.435*89.39*89.45*89.375
11/09/2004 07:55:00*89.39*89.44*89.45*89.38
11/09/2004 08:00:00*89.45*89.455*89.46*89.42
11/09/2004 08:05:00*89.435*89.405*89.455*89.4
11/09/2004 08:10:00*89.43*89.425*89.47*89.405
11/09/2004 08:15:00*89.44*89.43*89.46*89.405
11/09/2004 08:20:00*89.405*89.46*89.46*89.405
11/09/2004 08:25:00*89.465*89.425*89.48*89.415
11/09/2004 08:30:00*89.435*89.425*89.46*89.405
11/09/2004 08:35:00*89.42*89.4*89.45*89.4
11/09/2004 08:40:00*89.41*89.41*89.43*89.385
11/09/2004 08:45:00*89.4*89.375*89.415*89.345
11/09/2004 08:50:00*89.385*89.34*89.4*89.315
11/09/2004 08:55:00*89.34*89.375*89.385*89.32
11/09/2004 09:00:00*89.385*89.375*89.4*89.34
11/09/2004 09:05:00*89.38*89.37*89.43*89.345
11/09/2004 09:10:00*89.37*89.42*89.43*89.36
11/09/2004 09:15:00*89.43*89.38*89.45*89.38
11/09/2004 09:20:00*89.36*89.355*89.41*89.34
11/09/2004 09:25:00*89.37*89.36*89.4*89.31
11/09/2004 09:30:00*89.35*89.37*89.405*89.345
11/09/2004 09:35:00*89.38*89.35*89.38*89.31
11/09/2004 09:40:00*89.34*89.37*89.39*89.315
11/09/2004 09:45:00*89.36*89.4*89.42*89.345
11/09/2004 09:50:00*89.38*89.38*89.41*89.33
11/09/2004 09:55:00*89.39*89.38*89.41*89.355
11/09/2004 10:00:00*89.39*89.425*89.435*89.365
11/09/2004 10:05:00*89.405*89.47*89.51*89.405
11/09/2004 10:10:00*89.475*89.435*89.48*89.43
11/09/2004 10:15:00*89.44*89.45*89.475*89.41
11/09/2004 10:20:00*89.44*89.42*89.47*89.385
11/09/2004 10:25:00*89.435*89.41*89.45*89.395
11/09/2004 10:30:00*89.42*89.385*89.42*89.36
11/09/2004 10:35:00*89.39*89.42*89.42*89.37
11/09/2004 10:40:00*89.41*89.425*89.44*89.38
11/09/2004 10:45:00*89.43*89.42*89.44*89.37
11/09/2004 10:50:00*89.425*89.445*89.47*89.405
11/09/2004 10:55:00*89.44*89.4*89.45*89.4
11/09/2004 11:00:00*89.41*89.445*89.455*89.4
11/09/2004 11:05:00*89.435*89.42*89.45*89.4
11/09/2004 11:10:00*89.43*89.445*89.48*89.405
11/09/2004 11:15:00*89.44*89.48*89.525*89.44
11/09/2004 11:20:00*89.47*89.425*89.5*89.42
11/09/2004 11:25:00*89.44*89.46*89.495*89.395
11/09/2004 11:30:00*89.47*89.505*89.505*89.44
11/09/2004 11:35:00*89.48*89.42*89.505*89.405
11/09/2004 11:40:00*89.42*89.42*89.45*89.385
11/09/2004 11:45:00*89.42*89.44*89.46*89.405
11/09/2004 11:50:00*89.43*89.42*89.455*89.405
11/09/2004 11:55:00*89.44*89.41*89.45*89.4
11/09/2004 12:00:00*89.4*89.395*89.44*89.37
11/09/2004 12:05:00*89.4*89.43*89.43*89.38
11/09/2004 12:10:00*89.41*89.455*89.505*89.405
11/09/2004 12:15:00*89.46*89.5*89.5*89.455
11/09/2004 12:20:00*89.5*89.505*89.51*89.47
11/09/2004 12:25:00*89.5*89.47*89.51*89.455
11/09/2004 12:30:00*89.47*89.47*89.51*89.45
11/09/2004 12:35:00*89.485*89.47*89.49*89.42
11/09/2004 12:40:00*89.46*89.395*89.47*89.38
11/09/2004 12:45:00*89.41*89.37*89.42*89.34
11/09/2004 12:50:00*89.35*89.31*89.39*89.3
11/09/2004 12:55:00*89.32*89.31*89.33*89.245
11/09/2004 13:00:00*89.33*89.355*89.365*89.3
11/09/2004 13:05:00*89.35*89.32*89.37*89.31
11/09/2004 13:10:00*89.315*89.31*89.35*89.3
11/09/2004 13:15:00*89.32*89.31*89.36*89.31
11/09/2004 13:20:00*89.32*89.285*89.35*89.25
11/09/2004 13:25:00*89.275*89.25*89.33*89.25
11/09/2004 13:30:00*89.27*89.295*89.31*89.25
11/09/2004 13:35:00*89.29*89.315*89.33*89.28
11/09/2004 13:40:00*89.295*89.285*89.33*89.275
11/09/2004 13:45:00*89.31*89.26*89.32*89.25
11/09/2004 13:50:00*89.26*89.295*89.32*89.25
11/09/2004 13:55:00*89.29*89.31*89.34*89.275
11/09/2004 14:00:00*89.32*89.305*89.34*89.275
11/09/2004 14:05:00*89.275*89.29*89.31*89.27
11/09/2004 14:10:00*89.29*89.305*89.32*89.275
11/09/2004 14:15:00*89.275*89.275*89.335*89.27
11/09/2004 14:20:00*89.28*89.3*89.32*89.27
11/09/2004 14:25:00*89.29*89.34*89.36*89.29
11/09/2004 14:30:00*89.33*89.315*89.37*89.295
11/09/2004 14:35:00*89.32*89.32*89.34*89.295
11/09/2004 14:40:00*89.33*89.285*89.35*89.27
11/09/2004 14:45:00*89.27*89.29*89.31*89.25
11/09/2004 14:50:00*89.275*89.315*89.315*89.265
11/09/2004 14:55:00*89.31*89.35*89.36*89.295
11/09/2004 15:00:00*89.345*89.37*89.38*89.31
11/09/2004 15:05:00*89.36*89.34*89.4*89.33
11/09/2004 15:10:00*89.34*89.325*89.39*89.315
11/09/2004 15:15:00*89.33*89.3*89.37*89.295
11/09/2004 15:20:00*89.31*89.33*89.35*89.295
11/09/2004 15:25:00*89.34*89.31*89.36*89.31
11/09/2004 15:30:00*89.33*89.325*89.35*89.3
11/09/2004 15:35:00*89.34*89.34*89.35*89.315
11/09/2004 15:40:00*89.33*89.365*89.38*89.33
11/09/2004 15:45:00*89.35*89.33*89.37*89.325
11/09/2004 15:50:00*89.33*89.35*89.37*89.325
11/09/2004 15:55:00*89.37*89.33*89.38*89.315
11/09/2004 16:00:00*89.35*89.305*89.37*89.305
11/09/2004 16:05:00*89.35*89.33*89.35*89.305
11/09/2004 16:10:00*89.345*89.34*89.37*89.315
11/09/2004 16:15:00*89.35*89.34*89.35*89.325
11/09/2004 16:20:00*89.35*89.325*89.35*89.31
11/09/2004 16:25:00*89.35*89.32*89.35*89.295
11/09/2004 16:30:00*89.31*89.295*89.32*89.295
11/09/2004 16:35:00*89.33*89.355*89.365*89.295
11/09/2004 16:40:00*89.35*89.34*89.38*89.325
11/09/2004 16:45:00*89.35*89.33*89.38*89.315
11/09/2004 16:50:00*89.325*89.33*89.34*89.3
11/09/2004 16:55:00*89.32*89.3*89.33*89.295
11/09/2004 17:00:00*89.29*89.295*89.33*89.29
