11/07/2004 17:05:00*89.515*89.53*89.535*89.49
11/07/2004 17:10:00*89.54*89.555*89.575*89.525
11/07/2004 17:15:00*89.57*89.565*89.57*89.545
11/07/2004 17:20:00*89.56*89.6*89.6*89.56
11/07/2004 17:25:00*89.59*89.605*89.63*89.575
11/07/2004 17:30:00*89.595*89.605*89.63*89.585
11/07/2004 17:35:00*89.615*89.615*89.64*89.59
11/07/2004 17:40:00*89.63*89.6*89.63*89.59
11/07/2004 17:45:00*89.605*89.6*89.61*89.585
11/07/2004 17:50:00*89.575*89.595*89.61*89.565
11/07/2004 17:55:00*89.59*89.59*89.635*89.58
11/07/2004 18:00:00*89.605*89.665*89.665*89.575
11/07/2004 18:05:00*89.655*89.665*89.68*89.635
11/07/2004 18:10:00*89.635*89.575*89.67*89.565
11/07/2004 18:15:00*89.54*89.545*89.59*89.52
11/07/2004 18:20:00*89.55*89.55*89.56*89.505
11/07/2004 18:25:00*89.54*89.53*89.55*89.505
11/07/2004 18:30:00*89.505*89.535*89.595*89.505
11/07/2004 18:35:00*89.55*89.595*89.64*89.535
11/07/2004 18:40:00*89.59*89.585*89.6*89.545
11/07/2004 18:45:00*89.565*89.53*89.585*89.525
11/07/2004 18:50:00*89.545*89.555*89.57*89.525
11/07/2004 18:55:00*89.55*89.6*89.615*89.54
11/07/2004 19:00:00*89.575*89.575*89.6*89.55
11/07/2004 19:05:00*89.595*89.58*89.64*89.56
11/07/2004 19:10:00*89.59*89.595*89.62*89.56
11/07/2004 19:15:00*89.59*89.56*89.61*89.525
11/07/2004 19:20:00*89.54*89.575*89.63*89.54
11/07/2004 19:25:00*89.595*89.62*89.64*89.565
11/07/2004 19:30:00*89.61*89.595*89.62*89.575
11/07/2004 19:35:00*89.61*89.595*89.635*89.59
11/07/2004 19:40:00*89.615*89.605*89.63*89.575
11/07/2004 19:45:00*89.6*89.615*89.64*89.58
11/07/2004 19:50:00*89.595*89.585*89.64*89.585
11/07/2004 19:55:00*89.62*89.6*89.64*89.585
11/07/2004 20:00:00*89.59*89.59*89.63*89.565
11/07/2004 20:05:00*89.575*89.53*89.61*89.52
11/07/2004 20:10:00*89.52*89.495*89.545*89.495
11/07/2004 20:15:00*89.505*89.53*89.58*89.48
11/07/2004 20:20:00*89.51*89.505*89.56*89.5
11/07/2004 20:25:00*89.525*89.51*89.53*89.475
11/07/2004 20:30:00*89.495*89.505*89.52*89.49
11/07/2004 20:35:00*89.525*89.51*89.54*89.505
11/07/2004 20:40:00*89.52*89.515*89.53*89.485
11/07/2004 20:45:00*89.51*89.52*89.52*89.475
11/07/2004 20:50:00*89.5*89.525*89.53*89.475
11/07/2004 20:55:00*89.5*89.45*89.525*89.42
11/07/2004 21:00:00*89.45*89.435*89.46*89.415
11/07/2004 21:05:00*89.43*89.43*89.45*89.405
11/07/2004 21:10:00*89.425*89.445*89.46*89.405
11/07/2004 21:15:00*89.44*89.46*89.475*89.435
11/07/2004 21:20:00*89.475*89.475*89.52*89.46
11/07/2004 21:25:00*89.5*89.5*89.52*89.475
11/07/2004 21:30:00*89.5*89.5*89.51*89.475
11/07/2004 21:35:00*89.505*89.5*89.53*89.48
11/07/2004 21:40:00*89.51*89.49*89.53*89.48
11/07/2004 21:45:00*89.5*89.47*89.5*89.43
11/07/2004 21:50:00*89.48*89.44*89.49*89.42
11/07/2004 21:55:00*89.46*89.39*89.47*89.37
11/07/2004 22:00:00*89.405*89.375*89.41*89.34
11/07/2004 22:05:00*89.39*89.41*89.42*89.365
11/07/2004 22:10:00*89.4*89.445*89.455*89.38
11/07/2004 22:15:00*89.435*89.46*89.49*89.41
11/07/2004 22:20:00*89.45*89.46*89.475*89.42
11/07/2004 22:25:00*89.44*89.42*89.46*89.405
11/07/2004 22:30:00*89.43*89.425*89.44*89.4
11/07/2004 22:35:00*89.4*89.39*89.425*89.36
11/07/2004 22:40:00*89.38*89.415*89.425*89.36
11/07/2004 22:45:00*89.405*89.41*89.415*89.38
11/07/2004 22:50:00*89.42*89.375*89.42*89.36
11/07/2004 22:55:00*89.36*89.43*89.44*89.345
11/07/2004 23:00:00*89.44*89.42*89.44*89.365
11/07/2004 23:05:00*89.41*89.45*89.46*89.4
11/07/2004 23:10:00*89.46*89.47*89.49*89.45
11/07/2004 23:15:00*89.48*89.53*89.58*89.47
11/07/2004 23:20:00*89.54*89.545*89.56*89.52
11/07/2004 23:25:00*89.52*89.55*89.56*89.52
11/07/2004 23:30:00*89.55*89.525*89.58*89.52
11/07/2004 23:35:00*89.51*89.5*89.55*89.49
11/07/2004 23:40:00*89.5*89.525*89.54*89.475
11/07/2004 23:45:00*89.505*89.5*89.54*89.47
11/07/2004 23:50:00*89.475*89.475*89.5*89.455
11/07/2004 23:55:00*89.47*89.49*89.51*89.455
11/08/2004 00:00:00*89.48*89.49*89.51*89.475
11/08/2004 00:05:00*89.48*89.505*89.53*89.475
11/08/2004 00:10:00*89.52*89.495*89.53*89.465
11/08/2004 00:15:00*89.475*89.48*89.495*89.46
11/08/2004 00:20:00*89.475*89.475*89.5*89.43
11/08/2004 00:25:00*89.455*89.46*89.48*89.44
11/08/2004 00:30:00*89.47*89.475*89.51*89.45
11/08/2004 00:35:00*89.48*89.44*89.5*89.435
11/08/2004 00:40:00*89.455*89.52*89.53*89.44
11/08/2004 00:45:00*89.5*89.52*89.55*89.49
11/08/2004 00:50:00*89.53*89.555*89.57*89.52
11/08/2004 00:55:00*89.55*89.54*89.58*89.52
11/08/2004 01:00:00*89.56*89.56*89.59*89.54
11/08/2004 01:05:00*89.55*89.56*89.6*89.52
11/08/2004 01:10:00*89.55*89.57*89.6*89.54
11/08/2004 01:15:00*89.58*89.575*89.605*89.56
11/08/2004 01:20:00*89.565*89.575*89.6*89.545
11/08/2004 01:25:00*89.545*89.57*89.595*89.545
11/08/2004 01:30:00*89.56*89.615*89.63*89.56
11/08/2004 01:35:00*89.595*89.57*89.615*89.545
11/08/2004 01:40:00*89.58*89.595*89.6*89.55
11/08/2004 01:45:00*89.59*89.6*89.625*89.56
11/08/2004 01:50:00*89.59*89.605*89.615*89.575
11/08/2004 01:55:00*89.61*89.54*89.62*89.54
11/08/2004 02:00:00*89.55*89.555*89.6*89.52
11/08/2004 02:05:00*89.52*89.51*89.565*89.49
11/08/2004 02:10:00*89.52*89.55*89.56*89.51
11/08/2004 02:15:00*89.54*89.53*89.57*89.51
11/08/2004 02:20:00*89.55*89.51*89.55*89.49
11/08/2004 02:25:00*89.5*89.49*89.53*89.47
11/08/2004 02:30:00*89.49*89.55*89.57*89.475
11/08/2004 02:40:00*89.54*89.625*89.64*89.54
11/08/2004 02:45:00*89.63*89.56*89.65*89.56
11/08/2004 02:50:00*89.57*89.51*89.59*89.495
11/08/2004 02:55:00*89.5*89.52*89.55*89.48
11/08/2004 03:00:00*89.5*89.55*89.58*89.49
11/08/2004 03:05:00*89.54*89.49*89.595*89.49
11/08/2004 03:10:00*89.51*89.515*89.55*89.48
11/08/2004 03:15:00*89.53*89.565*89.565*89.49
11/08/2004 03:20:00*89.55*89.575*89.59*89.54
11/08/2004 03:25:00*89.57*89.54*89.61*89.52
11/08/2004 03:30:00*89.56*89.555*89.56*89.52
11/08/2004 03:35:00*89.54*89.575*89.61*89.525
11/08/2004 03:40:00*89.58*89.565*89.63*89.56
11/08/2004 03:45:00*89.58*89.52*89.59*89.52
11/08/2004 03:50:00*89.505*89.585*89.6*89.5
11/08/2004 03:55:00*89.57*89.57*89.59*89.56
11/08/2004 04:00:00*89.58*89.585*89.6*89.56
11/08/2004 04:05:00*89.58*89.54*89.59*89.54
11/08/2004 04:10:00*89.55*89.495*89.565*89.49
11/08/2004 04:15:00*89.51*89.525*89.535*89.495
11/08/2004 04:20:00*89.525*89.485*89.54*89.47
11/08/2004 04:25:00*89.485*89.46*89.51*89.435
11/08/2004 04:30:00*89.465*89.45*89.52*89.435
11/08/2004 04:35:00*89.46*89.445*89.49*89.435
11/08/2004 04:40:00*89.45*89.445*89.5*89.445
11/08/2004 04:45:00*89.47*89.47*89.5*89.445
11/08/2004 04:50:00*89.48*89.555*89.57*89.47
11/08/2004 04:55:00*89.56*89.54*89.58*89.525
11/08/2004 05:00:00*89.53*89.505*89.57*89.48
11/08/2004 05:05:00*89.49*89.455*89.505*89.435
11/08/2004 05:10:00*89.435*89.475*89.49*89.43
11/08/2004 05:15:00*89.43*89.46*89.48*89.43
11/08/2004 05:20:00*89.45*89.47*89.5*89.445
11/08/2004 05:25:00*89.48*89.47*89.5*89.445
11/08/2004 05:30:00*89.48*89.505*89.505*89.445
11/08/2004 05:35:00*89.45*89.43*89.505*89.425
11/08/2004 05:40:00*89.43*89.43*89.47*89.405
11/08/2004 05:45:00*89.44*89.45*89.48*89.42
11/08/2004 05:50:00*89.45*89.45*89.48*89.41
11/08/2004 05:55:00*89.435*89.44*89.47*89.405
11/08/2004 06:00:00*89.445*89.455*89.49*89.435
11/08/2004 06:05:00*89.445*89.43*89.5*89.42
11/08/2004 06:10:00*89.44*89.505*89.51*89.43
11/08/2004 06:15:00*89.49*89.49*89.51*89.45
11/08/2004 06:20:00*89.495*89.53*89.565*89.49
11/08/2004 06:25:00*89.54*89.48*89.54*89.47
11/08/2004 06:30:00*89.47*89.555*89.555*89.47
11/08/2004 06:35:00*89.54*89.56*89.59*89.535
11/08/2004 06:40:00*89.56*89.51*89.58*89.5
11/08/2004 06:45:00*89.5*89.475*89.53*89.475
11/08/2004 06:50:00*89.49*89.51*89.55*89.47
11/08/2004 06:55:00*89.52*89.495*89.53*89.495
11/08/2004 07:00:00*89.51*89.485*89.515*89.465
11/08/2004 07:05:00*89.47*89.5*89.53*89.465
11/08/2004 07:10:00*89.505*89.485*89.53*89.475
11/08/2004 07:15:00*89.48*89.47*89.51*89.445
11/08/2004 07:20:00*89.48*89.475*89.49*89.45
11/08/2004 07:25:00*89.46*89.5*89.505*89.445
11/08/2004 07:30:00*89.48*89.485*89.505*89.45
11/08/2004 07:35:00*89.455*89.365*89.485*89.35
11/08/2004 07:40:00*89.375*89.385*89.425*89.36
11/08/2004 07:45:00*89.39*89.4*89.44*89.385
11/08/2004 07:50:00*89.41*89.44*89.46*89.395
11/08/2004 07:55:00*89.45*89.47*89.49*89.435
11/08/2004 08:00:00*89.47*89.485*89.505*89.45
11/08/2004 08:05:00*89.47*89.42*89.5*89.42
11/08/2004 08:10:00*89.425*89.385*89.44*89.36
11/08/2004 08:15:00*89.36*89.3*89.39*89.295
11/08/2004 08:20:00*89.32*89.32*89.39*89.3
11/08/2004 08:25:00*89.325*89.37*89.395*89.315
11/08/2004 08:30:00*89.37*89.425*89.425*89.35
11/08/2004 08:35:00*89.41*89.41*89.46*89.4
11/08/2004 08:40:00*89.42*89.36*89.425*89.34
11/08/2004 08:45:00*89.37*89.31*89.38*89.295
11/08/2004 08:50:00*89.315*89.29*89.33*89.24
11/08/2004 08:55:00*89.27*89.275*89.32*89.24
11/08/2004 09:00:00*89.295*89.315*89.34*89.27
11/08/2004 09:05:00*89.31*89.325*89.34*89.295
11/08/2004 09:10:00*89.33*89.3*89.34*89.27
11/08/2004 09:15:00*89.3*89.35*89.41*89.29
11/08/2004 09:20:00*89.34*89.335*89.38*89.315
11/08/2004 09:25:00*89.35*89.37*89.4*89.335
11/08/2004 09:30:00*89.385*89.355*89.415*89.33
11/08/2004 09:35:00*89.35*89.29*89.37*89.275
11/08/2004 09:40:00*89.285*89.38*89.405*89.255
11/08/2004 09:45:00*89.385*89.31*89.4*89.29
11/08/2004 09:50:00*89.33*89.31*89.38*89.29
11/08/2004 09:55:00*89.315*89.31*89.34*89.29
11/08/2004 10:00:00*89.295*89.37*89.37*89.295
11/08/2004 10:05:00*89.365*89.385*89.42*89.36
11/08/2004 10:10:00*89.39*89.435*89.45*89.375
11/08/2004 10:15:00*89.43*89.42*89.45*89.4
11/08/2004 10:20:00*89.45*89.39*89.45*89.37
11/08/2004 10:25:00*89.4*89.4*89.43*89.365
11/08/2004 10:30:00*89.41*89.445*89.46*89.39
11/08/2004 10:35:00*89.46*89.45*89.505*89.405
11/08/2004 10:40:00*89.47*89.495*89.51*89.435
11/08/2004 10:45:00*89.5*89.46*89.53*89.455
11/08/2004 10:50:00*89.455*89.45*89.49*89.435
11/08/2004 10:55:00*89.46*89.495*89.53*89.435
11/08/2004 11:00:00*89.5*89.515*89.54*89.47
11/08/2004 11:05:00*89.51*89.53*89.55*89.5
11/08/2004 11:10:00*89.53*89.505*89.54*89.49
11/08/2004 11:15:00*89.5*89.56*89.59*89.5
11/08/2004 11:20:00*89.57*89.565*89.59*89.545
11/08/2004 11:25:00*89.57*89.52*89.59*89.52
11/08/2004 11:30:00*89.53*89.545*89.55*89.505
11/08/2004 11:35:00*89.54*89.595*89.595*89.52
11/08/2004 11:40:00*89.59*89.575*89.63*89.535
11/08/2004 11:45:00*89.545*89.46*89.575*89.455
11/08/2004 11:50:00*89.475*89.445*89.5*89.435
11/08/2004 11:55:00*89.45*89.475*89.5*89.435
11/08/2004 12:00:00*89.47*89.49*89.51*89.44
11/08/2004 12:05:00*89.475*89.48*89.505*89.44
11/08/2004 12:10:00*89.47*89.415*89.48*89.39
11/08/2004 12:15:00*89.41*89.425*89.45*89.39
11/08/2004 12:20:00*89.42*89.405*89.45*89.4
11/08/2004 12:25:00*89.41*89.4*89.42*89.38
11/08/2004 12:30:00*89.41*89.45*89.46*89.4
11/08/2004 12:35:00*89.44*89.48*89.51*89.435
11/08/2004 12:40:00*89.49*89.47*89.5*89.455
11/08/2004 12:45:00*89.48*89.41*89.49*89.38
11/08/2004 12:50:00*89.4*89.4*89.415*89.355
11/08/2004 12:55:00*89.375*89.38*89.425*89.36
11/08/2004 13:00:00*89.365*89.375*89.4*89.34
11/08/2004 13:05:00*89.345*89.315*89.375*89.315
11/08/2004 13:10:00*89.34*89.34*89.35*89.315
11/08/2004 13:15:00*89.34*89.35*89.38*89.325
11/08/2004 13:20:00*89.35*89.39*89.395*89.33
11/08/2004 13:25:00*89.38*89.425*89.43*89.365
11/08/2004 13:30:00*89.405*89.415*89.44*89.375
11/08/2004 13:35:00*89.41*89.39*89.435*89.385
11/08/2004 13:40:00*89.4*89.4*89.42*89.375
11/08/2004 13:45:00*89.405*89.4*89.43*89.375
11/08/2004 13:50:00*89.4*89.38*89.42*89.36
11/08/2004 13:55:00*89.385*89.37*89.39*89.345
11/08/2004 14:00:00*89.38*89.385*89.4*89.36
11/08/2004 14:05:00*89.36*89.4*89.42*89.34
11/08/2004 14:10:00*89.39*89.395*89.4*89.365
11/08/2004 14:15:00*89.365*89.39*89.41*89.365
11/08/2004 14:20:00*89.4*89.385*89.4*89.37
11/08/2004 14:25:00*89.38*89.37*89.41*89.36
11/08/2004 14:30:00*89.36*89.345*89.385*89.345
11/08/2004 14:35:00*89.35*89.38*89.39*89.335
11/08/2004 14:40:00*89.37*89.31*89.38*89.29
11/08/2004 14:45:00*89.3*89.3*89.32*89.255
11/08/2004 14:50:00*89.31*89.32*89.33*89.28
11/08/2004 14:55:00*89.31*89.28*89.32*89.23
11/08/2004 15:00:00*89.29*89.305*89.34*89.27
11/08/2004 15:05:00*89.295*89.27*89.34*89.245
11/08/2004 15:10:00*89.27*89.27*89.31*89.245
11/08/2004 15:15:00*89.255*89.27*89.3*89.255
11/08/2004 15:20:00*89.27*89.265*89.29*89.25
11/08/2004 15:25:00*89.26*89.26*89.285*89.24
11/08/2004 15:30:00*89.26*89.245*89.27*89.235
11/08/2004 15:35:00*89.25*89.26*89.275*89.24
11/08/2004 15:40:00*89.26*89.265*89.29*89.23
11/08/2004 15:45:00*89.28*89.27*89.32*89.245
11/08/2004 15:50:00*89.28*89.32*89.345*89.245
11/08/2004 15:55:00*89.325*89.34*89.36*89.315
11/08/2004 16:00:00*89.33*89.345*89.35*89.315
11/08/2004 16:05:00*89.325*89.34*89.35*89.295
11/08/2004 16:10:00*89.33*89.255*89.34*89.245
11/08/2004 16:15:00*89.26*89.27*89.3*89.245
11/08/2004 16:20:00*89.28*89.275*89.305*89.27
11/08/2004 16:25:00*89.295*89.28*89.3*89.27
11/08/2004 16:30:00*89.27*89.28*89.3*89.255
11/08/2004 16:35:00*89.295*89.3*89.31*89.275
11/08/2004 16:40:00*89.29*89.325*89.33*89.29
11/08/2004 16:45:00*89.33*89.33*89.35*89.31
11/08/2004 16:50:00*89.34*89.34*89.36*89.315
11/08/2004 16:55:00*89.35*89.34*89.355*89.325
11/08/2004 17:00:00*89.345*89.315*89.36*89.295
