11/07/2004 14:10:00*89.6*89.61*89.62*89.58
11/07/2004 14:15:00*89.6*89.54*89.61*89.5
11/07/2004 14:20:00*89.59*89.56*89.59*89.53
11/07/2004 14:25:00*89.55*89.56*89.56*89.53
11/07/2004 14:30:00*89.57*89.58*89.59*89.56
11/07/2004 14:35:00*89.59*89.59*89.6*89.57
11/07/2004 14:40:00*89.6*89.58*89.6*89.58
11/07/2004 14:45:00*89.59*89.57*89.6*89.57
11/07/2004 14:50:00*89.56*89.6*89.6*89.56
11/07/2004 14:55:00*89.62*89.58*89.62*89.57
11/07/2004 15:00:00*89.57*89.56*89.58*89.55
11/07/2004 15:05:00*89.55*89.55*89.56*89.54
11/07/2004 15:10:00*89.56*89.57*89.57*89.54
11/07/2004 15:15:00*89.56*89.57*89.58*89.54
11/07/2004 15:20:00*89.58*89.56*89.58*89.56
11/07/2004 15:25:00*89.57*89.55*89.57*89.55
11/07/2004 15:30:00*89.56*89.56*89.56*89.55
11/07/2004 15:35:00*89.57*89.56*89.59*89.55
11/07/2004 15:40:00*89.57*89.57*89.58*89.55
11/07/2004 15:45:00*89.56*89.56*89.58*89.56
11/07/2004 15:50:00*89.57*89.57*89.58*89.56
11/07/2004 15:55:00*89.56*89.54*89.57*89.51
11/07/2004 16:00:00*89.56*89.59*89.59*89.54
11/07/2004 16:05:00*89.58*89.58*89.61*89.57
11/07/2004 16:10:00*89.57*89.57*89.58*89.56
11/07/2004 16:15:00*89.56*89.57*89.57*89.56
11/07/2004 16:20:00*89.56*89.57*89.57*89.55
11/07/2004 16:25:00*89.56*89.57*89.57*89.56
11/07/2004 16:30:00*89.56*89.56*89.57*89.55
11/07/2004 16:35:00*89.57*89.57*89.57*89.56
11/07/2004 16:40:00*89.58*89.56*89.58*89.55
11/07/2004 16:45:00*89.57*89.56*89.59*89.56
11/07/2004 16:50:00*89.57*89.53*89.57*89.53
11/07/2004 16:55:00*89.52*89.53*89.56*89.52
11/07/2004 17:00:00*89.53*89.53*89.53*89.53
