11/04/2004 17:05:00*89.295*89.28*89.31*89.27
11/04/2004 17:10:00*89.29*89.25*89.295*89.24
11/04/2004 17:15:00*89.255*89.25*89.26*89.205
11/04/2004 17:20:00*89.25*89.275*89.275*89.225
11/04/2004 17:25:00*89.245*89.25*89.275*89.24
11/04/2004 17:30:00*89.255*89.26*89.28*89.24
11/04/2004 17:35:00*89.28*89.28*89.29*89.235
11/04/2004 17:40:00*89.255*89.285*89.285*89.255
11/04/2004 17:45:00*89.28*89.29*89.31*89.245
11/04/2004 17:50:00*89.28*89.265*89.31*89.265
11/04/2004 17:55:00*89.27*89.29*89.3*89.255
11/04/2004 18:00:00*89.29*89.255*89.29*89.255
11/04/2004 18:05:00*89.295*89.27*89.31*89.255
11/04/2004 18:10:00*89.28*89.245*89.295*89.245
11/04/2004 18:15:00*89.28*89.28*89.295*89.245
11/04/2004 18:20:00*89.28*89.305*89.305*89.27
11/04/2004 18:25:00*89.305*89.29*89.32*89.275
11/04/2004 18:30:00*89.275*89.275*89.32*89.275
11/04/2004 18:35:00*89.29*89.28*89.31*89.27
11/04/2004 18:40:00*89.28*89.31*89.32*89.27
11/04/2004 18:45:00*89.32*89.3*89.32*89.275
11/04/2004 18:50:00*89.315*89.345*89.355*89.28
11/04/2004 18:55:00*89.36*89.34*89.37*89.315
11/04/2004 19:00:00*89.35*89.345*89.39*89.325
11/04/2004 19:05:00*89.345*89.35*89.37*89.31
11/04/2004 19:10:00*89.35*89.365*89.37*89.315
11/04/2004 19:15:00*89.36*89.365*89.39*89.34
11/04/2004 19:20:00*89.36*89.33*89.37*89.31
11/04/2004 19:25:00*89.315*89.315*89.35*89.3
11/04/2004 19:30:00*89.35*89.355*89.37*89.29
11/04/2004 19:35:00*89.35*89.36*89.39*89.33
11/04/2004 19:40:00*89.37*89.365*89.39*89.345
11/04/2004 19:45:00*89.36*89.39*89.42*89.355
11/04/2004 19:50:00*89.39*89.38*89.43*89.345
11/04/2004 19:55:00*89.39*89.4*89.44*89.365
11/04/2004 20:00:00*89.41*89.42*89.46*89.38
11/04/2004 20:05:00*89.405*89.42*89.43*89.36
11/04/2004 20:10:00*89.43*89.415*89.43*89.38
11/04/2004 20:15:00*89.42*89.36*89.44*89.36
11/04/2004 20:20:00*89.36*89.385*89.41*89.36
11/04/2004 20:25:00*89.365*89.38*89.39*89.36
11/04/2004 20:30:00*89.38*89.335*89.385*89.335
11/04/2004 20:35:00*89.37*89.33*89.37*89.32
11/04/2004 20:40:00*89.33*89.335*89.35*89.31
11/04/2004 20:45:00*89.335*89.33*89.35*89.3
11/04/2004 20:50:00*89.34*89.305*89.34*89.3
11/04/2004 20:55:00*89.305*89.29*89.335*89.275
11/04/2004 21:00:00*89.275*89.295*89.33*89.26
11/04/2004 21:05:00*89.295*89.28*89.31*89.26
11/04/2004 21:10:00*89.28*89.255*89.3*89.255
11/04/2004 21:15:00*89.28*89.29*89.3*89.255
11/04/2004 21:20:00*89.28*89.295*89.3*89.245
11/04/2004 21:25:00*89.29*89.26*89.3*89.255
11/04/2004 21:30:00*89.275*89.29*89.31*89.25
11/04/2004 21:35:00*89.3*89.295*89.34*89.28
11/04/2004 21:40:00*89.295*89.315*89.33*89.29
11/04/2004 21:45:00*89.315*89.31*89.36*89.295
11/04/2004 21:50:00*89.325*89.325*89.36*89.31
11/04/2004 21:55:00*89.34*89.3*89.35*89.29
11/04/2004 22:00:00*89.315*89.295*89.325*89.29
11/04/2004 22:05:00*89.3*89.29*89.325*89.27
11/04/2004 22:10:00*89.3*89.285*89.31*89.27
11/04/2004 22:15:00*89.285*89.31*89.31*89.28
11/04/2004 22:20:00*89.285*89.285*89.32*89.285
11/04/2004 22:25:00*89.29*89.31*89.33*89.285
11/04/2004 22:30:00*89.3*89.315*89.335*89.29
11/04/2004 22:35:00*89.315*89.28*89.33*89.275
11/04/2004 22:40:00*89.28*89.28*89.3*89.26
11/04/2004 22:45:00*89.27*89.29*89.32*89.26
11/04/2004 22:50:00*89.29*89.3*89.32*89.27
11/04/2004 22:55:00*89.3*89.28*89.31*89.27
11/04/2004 23:00:00*89.29*89.295*89.325*89.255
11/04/2004 23:05:00*89.295*89.33*89.36*89.285
11/04/2004 23:10:00*89.31*89.325*89.35*89.295
11/04/2004 23:15:00*89.34*89.37*89.38*89.315
11/04/2004 23:20:00*89.36*89.36*89.39*89.315
11/04/2004 23:25:00*89.35*89.38*89.4*89.335
11/04/2004 23:30:00*89.39*89.385*89.41*89.355
11/04/2004 23:35:00*89.385*89.42*89.44*89.345
11/04/2004 23:40:00*89.43*89.4*89.45*89.385
11/04/2004 23:45:00*89.4*89.41*89.43*89.385
11/04/2004 23:50:00*89.41*89.405*89.43*89.38
11/04/2004 23:55:00*89.42*89.42*89.43*89.39
11/05/2004 00:00:00*89.425*89.405*89.45*89.4
11/05/2004 00:05:00*89.425*89.41*89.45*89.405
11/05/2004 00:10:00*89.43*89.42*89.44*89.39
11/05/2004 00:15:00*89.42*89.4*89.43*89.395
11/05/2004 00:20:00*89.41*89.41*89.44*89.4
11/05/2004 00:25:00*89.42*89.4*89.44*89.39
11/05/2004 00:30:00*89.41*89.395*89.43*89.39
11/05/2004 00:35:00*89.405*89.4*89.425*89.38
11/05/2004 00:40:00*89.41*89.425*89.435*89.39
11/05/2004 00:45:00*89.41*89.4*89.43*89.4
11/05/2004 00:50:00*89.41*89.415*89.44*89.38
11/05/2004 00:55:00*89.41*89.41*89.46*89.4
11/05/2004 01:00:00*89.42*89.42*89.44*89.385
11/05/2004 01:05:00*89.42*89.41*89.42*89.38
11/05/2004 01:10:00*89.39*89.395*89.41*89.38
11/05/2004 01:15:00*89.4*89.39*89.425*89.38
11/05/2004 01:20:00*89.38*89.385*89.42*89.38
11/05/2004 01:25:00*89.42*89.375*89.43*89.365
11/05/2004 01:30:00*89.39*89.33*89.405*89.32
11/05/2004 01:35:00*89.33*89.32*89.355*89.3
11/05/2004 01:40:00*89.325*89.36*89.37*89.3
11/05/2004 01:45:00*89.37*89.32*89.37*89.31
11/05/2004 01:50:00*89.3*89.345*89.355*89.3
11/05/2004 01:55:00*89.35*89.33*89.38*89.315
11/05/2004 02:00:00*89.34*89.365*89.37*89.315
11/05/2004 02:05:00*89.35*89.36*89.41*89.34
11/05/2004 02:10:00*89.365*89.415*89.415*89.345
11/05/2004 02:15:00*89.39*89.37*89.415*89.345
11/05/2004 02:20:00*89.38*89.375*89.41*89.34
11/05/2004 02:25:00*89.37*89.37*89.39*89.355
11/05/2004 02:30:00*89.38*89.365*89.405*89.36
11/05/2004 02:35:00*89.37*89.39*89.39*89.36
11/05/2004 02:40:00*89.39*89.425*89.425*89.36
11/05/2004 02:45:00*89.4*89.38*89.425*89.365
11/05/2004 02:50:00*89.39*89.395*89.43*89.38
11/05/2004 02:55:00*89.4*89.39*89.42*89.36
11/05/2004 03:00:00*89.4*89.37*89.42*89.33
11/05/2004 03:05:00*89.375*89.31*89.375*89.295
11/05/2004 03:10:00*89.315*89.3*89.32*89.275
11/05/2004 03:15:00*89.3*89.29*89.32*89.255
11/05/2004 03:20:00*89.27*89.295*89.32*89.255
11/05/2004 03:25:00*89.29*89.285*89.3*89.25
11/05/2004 03:30:00*89.27*89.205*89.3*89.2
11/05/2004 03:35:00*89.21*89.22*89.25*89.165
11/05/2004 03:40:00*89.205*89.205*89.24*89.185
11/05/2004 03:45:00*89.215*89.225*89.26*89.195
11/05/2004 03:50:00*89.245*89.25*89.26*89.22
11/05/2004 03:55:00*89.25*89.275*89.29*89.24
11/05/2004 04:00:00*89.26*89.265*89.31*89.25
11/05/2004 04:05:00*89.275*89.23*89.29*89.215
11/05/2004 04:10:00*89.245*89.23*89.26*89.195
11/05/2004 04:15:00*89.245*89.185*89.27*89.185
11/05/2004 04:20:00*89.205*89.225*89.25*89.18
11/05/2004 04:25:00*89.24*89.22*89.25*89.195
11/05/2004 04:30:00*89.225*89.205*89.23*89.185
11/05/2004 04:35:00*89.215*89.225*89.25*89.2
11/05/2004 04:40:00*89.23*89.275*89.3*89.205
11/05/2004 04:45:00*89.28*89.31*89.32*89.255
11/05/2004 04:50:00*89.285*89.255*89.31*89.245
11/05/2004 04:55:00*89.26*89.23*89.28*89.18
11/05/2004 05:00:00*89.22*89.215*89.25*89.155
11/05/2004 05:05:00*89.19*89.145*89.24*89.12
11/05/2004 05:10:00*89.13*89.17*89.19*89.12
11/05/2004 05:15:00*89.155*89.25*89.28*89.155
11/05/2004 05:20:00*89.24*89.18*89.26*89.17
11/05/2004 05:25:00*89.18*89.195*89.22*89.155
11/05/2004 05:30:00*89.21*89.225*89.23*89.18
11/05/2004 05:35:00*89.23*89.21*89.24*89.195
11/05/2004 05:40:00*89.215*89.19*89.23*89.155
11/05/2004 05:45:00*89.195*89.22*89.23*89.17
11/05/2004 05:50:00*89.215*89.185*89.225*89.17
11/05/2004 05:55:00*89.19*89.19*89.21*89.165
11/05/2004 06:00:00*89.18*89.155*89.195*89.13
11/05/2004 06:05:00*89.155*89.18*89.19*89.125
11/05/2004 06:10:00*89.18*89.22*89.225*89.155
11/05/2004 06:15:00*89.22*89.22*89.26*89.195
11/05/2004 06:20:00*89.22*89.215*89.26*89.205
11/05/2004 06:25:00*89.22*89.23*89.25*89.195
11/05/2004 06:30:00*89.23*89.25*89.27*89.225
11/05/2004 06:35:00*89.24*89.21*89.26*89.185
11/05/2004 06:40:00*89.205*89.24*89.255*89.195
11/05/2004 06:45:00*89.23*89.23*89.29*89.22
11/05/2004 06:50:00*89.22*89.28*89.295*89.22
11/05/2004 06:55:00*89.27*89.27*89.295*89.255
11/05/2004 07:00:00*89.275*89.23*89.29*89.21
11/05/2004 07:05:00*89.235*89.205*89.265*89.195
11/05/2004 07:10:00*89.225*89.175*89.225*89.13
11/05/2004 07:15:00*89.17*89.16*89.205*89.135
11/05/2004 07:20:00*89.17*89.13*89.17*89.115
11/05/2004 07:25:00*89.12*89.14*89.145*89.11
11/05/2004 07:30:00*89.13*89.115*89.17*89.115
11/05/2004 07:35:00*89.12*89.14*89.175*89.105
11/05/2004 07:40:00*89.15*89.145*89.18*89.135
11/05/2004 07:45:00*89.13*89.18*89.23*89.13
11/05/2004 07:50:00*89.175*89.145*89.195*89.145
11/05/2004 07:55:00*89.15*89.215*89.225*89.145
11/05/2004 08:00:00*89.21*89.165*89.25*89.135
11/05/2004 08:05:00*89.175*89.18*89.22*89.155
11/05/2004 08:10:00*89.17*89.185*89.215*89.155
11/05/2004 08:15:00*89.195*89.13*89.205*89.11
11/05/2004 08:20:00*89.135*89.175*89.18*89.11
11/05/2004 08:25:00*89.16*89.13*89.23*89.115
11/05/2004 08:30:00*89.12*89.08*89.22*89.06
11/05/2004 08:35:00*88.94*89.03*89.15*88.75
11/05/2004 08:40:00*89.02*89.025*89.12*88.97
11/05/2004 08:45:00*89.0*88.97*89.045*88.89
11/05/2004 08:50:00*88.97*88.935*89.0*88.825
11/05/2004 08:55:00*88.93*88.91*89.0*88.89
11/05/2004 09:00:00*88.925*89.02*89.045*88.91
11/05/2004 09:05:00*89.035*88.955*89.05*88.935
11/05/2004 09:10:00*88.96*88.91*88.96*88.845
11/05/2004 09:15:00*88.905*88.96*88.97*88.86
11/05/2004 09:20:00*88.97*89.025*89.08*88.96
11/05/2004 09:25:00*89.04*89.01*89.07*88.99
11/05/2004 09:30:00*89.01*89.05*89.07*88.935
11/05/2004 09:35:00*89.075*89.34*89.38*89.025
11/05/2004 09:40:00*89.315*89.255*89.405*89.23
11/05/2004 09:45:00*89.24*89.26*89.31*89.22
11/05/2004 09:50:00*89.24*89.295*89.35*89.205
11/05/2004 09:55:00*89.28*89.19*89.32*89.18
11/05/2004 10:00:00*89.2*89.19*89.225*89.13
11/05/2004 10:05:00*89.195*89.21*89.28*89.12
11/05/2004 10:10:00*89.22*89.215*89.225*89.095
11/05/2004 10:15:00*89.17*89.135*89.24*89.135
11/05/2004 10:20:00*89.16*89.145*89.18*89.09
11/05/2004 10:25:00*89.14*89.11*89.15*89.04
11/05/2004 10:30:00*89.09*89.09*89.15*89.06
11/05/2004 10:35:00*89.115*89.13*89.14*89.08
11/05/2004 10:40:00*89.115*89.08*89.135*89.04
11/05/2004 10:45:00*89.05*89.09*89.11*89.04
11/05/2004 10:50:00*89.095*89.155*89.19*89.07
11/05/2004 10:55:00*89.15*89.22*89.32*89.13
11/05/2004 11:00:00*89.22*89.25*89.28*89.16
11/05/2004 11:05:00*89.245*89.245*89.38*89.18
11/05/2004 11:10:00*89.23*89.27*89.32*89.225
11/05/2004 11:15:00*89.26*89.35*89.39*89.255
11/05/2004 11:20:00*89.39*89.305*89.44*89.305
11/05/2004 11:25:00*89.32*89.38*89.38*89.305
11/05/2004 11:30:00*89.345*89.345*89.41*89.325
11/05/2004 11:35:00*89.335*89.29*89.35*89.255
11/05/2004 11:40:00*89.3*89.425*89.435*89.29
11/05/2004 11:45:00*89.42*89.48*89.52*89.385
11/05/2004 11:50:00*89.47*89.425*89.53*89.425
11/05/2004 11:55:00*89.435*89.48*89.51*89.41
11/05/2004 12:00:00*89.48*89.495*89.51*89.435
11/05/2004 12:05:00*89.48*89.42*89.495*89.405
11/05/2004 12:10:00*89.405*89.4*89.425*89.365
11/05/2004 12:15:00*89.39*89.41*89.435*89.365
11/05/2004 12:20:00*89.42*89.435*89.48*89.41
11/05/2004 12:25:00*89.44*89.41*89.47*89.39
11/05/2004 12:30:00*89.405*89.425*89.44*89.38
11/05/2004 12:35:00*89.41*89.445*89.49*89.405
11/05/2004 12:40:00*89.445*89.51*89.53*89.44
11/05/2004 12:45:00*89.51*89.5*89.53*89.445
11/05/2004 12:50:00*89.49*89.475*89.52*89.47
11/05/2004 12:55:00*89.47*89.48*89.505*89.455
11/05/2004 13:00:00*89.49*89.495*89.5*89.45
11/05/2004 13:05:00*89.5*89.48*89.5*89.455
11/05/2004 13:10:00*89.49*89.475*89.525*89.455
11/05/2004 13:15:00*89.48*89.435*89.5*89.43
11/05/2004 13:20:00*89.45*89.455*89.47*89.435
11/05/2004 13:25:00*89.44*89.46*89.48*89.405
11/05/2004 13:30:00*89.46*89.465*89.475*89.435
11/05/2004 13:35:00*89.46*89.44*89.47*89.42
11/05/2004 13:40:00*89.43*89.455*89.455*89.39
11/05/2004 13:45:00*89.435*89.42*89.455*89.4
11/05/2004 13:50:00*89.41*89.425*89.44*89.4
11/05/2004 13:55:00*89.42*89.42*89.45*89.395
11/05/2004 14:00:00*89.42*89.455*89.46*89.415
11/05/2004 14:05:00*89.43*89.43*89.47*89.42
11/05/2004 14:10:00*89.43*89.455*89.47*89.41
11/05/2004 14:15:00*89.46*89.44*89.48*89.43
11/05/2004 14:20:00*89.455*89.475*89.49*89.42
11/05/2004 14:25:00*89.455*89.48*89.48*89.43
11/05/2004 14:30:00*89.47*89.445*89.5*89.445
11/05/2004 14:35:00*89.455*89.475*89.51*89.445
11/05/2004 14:40:00*89.47*89.49*89.5*89.445
11/05/2004 14:45:00*89.48*89.51*89.54*89.47
11/05/2004 14:50:00*89.505*89.505*89.53*89.49
11/05/2004 14:55:00*89.525*89.58*89.6*89.49
11/05/2004 15:00:00*89.565*89.705*89.75*89.54
11/05/2004 15:05:00*89.685*89.74*89.76*89.655
11/05/2004 15:10:00*89.725*89.705*89.74*89.685
11/05/2004 15:15:00*89.72*89.72*89.75*89.665
11/05/2004 15:20:00*89.73*89.745*89.76*89.705
11/05/2004 15:25:00*89.75*89.74*89.79*89.725
11/05/2004 15:30:00*89.75*89.73*89.79*89.68
11/05/2004 15:35:00*89.745*89.67*89.75*89.66
11/05/2004 15:40:00*89.68*89.72*89.755*89.65
11/05/2004 15:45:00*89.72*89.67*89.725*89.65
11/05/2004 15:50:00*89.68*89.63*89.69*89.62
11/05/2004 15:55:00*89.64*89.63*89.66*89.6
11/05/2004 16:00:00*89.615*89.635*89.72*89.615
11/05/2004 16:05:00*89.7*89.66*89.7*89.635
11/05/2004 16:10:00*89.675*89.645*89.69*89.645
11/05/2004 16:15:00*89.675*89.68*89.705*89.645
11/05/2004 16:20:00*89.69*89.665*89.735*89.655
11/05/2004 16:25:00*89.675*89.68*89.695*89.665
11/05/2004 16:30:00*89.675*89.67*89.69*89.655
11/05/2004 16:35:00*89.655*89.66*89.685*89.645
11/05/2004 16:40:00*89.64*89.645*89.675*89.635
11/05/2004 16:45:00*89.65*89.65*89.66*89.63
11/05/2004 16:50:00*89.66*89.695*89.695*89.635
11/05/2004 16:55:00*89.65*89.65*89.695*89.63
11/05/2004 17:00:00*89.655*89.65*89.66*89.61
