11/03/2004 17:05:00*89.01*88.995*89.025*88.975
11/03/2004 17:10:00*88.98*88.995*89.005*88.97
11/03/2004 17:15:00*88.99*89.02*89.025*88.975
11/03/2004 17:20:00*89.01*89.015*89.045*89.0
11/03/2004 17:25:00*89.02*89.02*89.03*88.99
11/03/2004 17:30:00*89.01*88.985*89.04*88.975
11/03/2004 17:35:00*88.97*88.97*88.995*88.93
11/03/2004 17:40:00*88.98*88.995*89.015*88.965
11/03/2004 17:45:00*89.01*88.97*89.01*88.955
11/03/2004 17:50:00*88.96*88.975*88.995*88.955
11/03/2004 17:55:00*88.955*88.99*88.995*88.95
11/03/2004 18:00:00*88.975*89.025*89.03*88.975
11/03/2004 18:05:00*89.01*89.02*89.04*88.975
11/03/2004 18:10:00*89.03*88.945*89.03*88.935
11/03/2004 18:15:00*88.94*88.93*88.97*88.93
11/03/2004 18:20:00*88.925*88.875*88.945*88.84
11/03/2004 18:25:00*88.865*88.89*88.91*88.865
11/03/2004 18:30:00*88.865*88.885*88.89*88.845
11/03/2004 18:35:00*88.845*88.87*88.89*88.825
11/03/2004 18:40:00*88.89*88.9*88.925*88.87
11/03/2004 18:45:00*88.91*88.925*88.935*88.9
11/03/2004 18:50:00*88.93*88.925*88.95*88.895
11/03/2004 18:55:00*88.93*88.91*88.935*88.885
11/03/2004 19:00:00*88.9*88.865*88.94*88.865
11/03/2004 19:05:00*88.87*88.89*88.91*88.84
11/03/2004 19:10:00*88.865*88.86*88.91*88.845
11/03/2004 19:15:00*88.845*88.86*88.89*88.84
11/03/2004 19:20:00*88.88*88.875*88.885*88.845
11/03/2004 19:25:00*88.87*88.86*88.89*88.845
11/03/2004 19:30:00*88.87*88.885*88.915*88.86
11/03/2004 19:35:00*88.92*88.9*88.92*88.865
11/03/2004 19:40:00*88.91*88.985*89.01*88.885
11/03/2004 19:45:00*88.97*88.98*89.01*88.955
11/03/2004 19:50:00*88.995*89.01*89.02*88.97
11/03/2004 19:55:00*89.0*88.99*89.02*88.955
11/03/2004 20:00:00*88.98*89.015*89.05*88.975
11/03/2004 20:05:00*89.02*89.05*89.09*89.0
11/03/2004 20:10:00*89.02*89.055*89.07*89.02
11/03/2004 20:15:00*89.025*89.05*89.06*89.02
11/03/2004 20:20:00*89.04*89.015*89.06*89.0
11/03/2004 20:25:00*89.005*89.005*89.05*88.98
11/03/2004 20:30:00*89.01*89.045*89.06*89.0
11/03/2004 20:35:00*89.03*89.02*89.06*89.005
11/03/2004 20:40:00*89.03*89.035*89.06*89.0
11/03/2004 20:45:00*89.04*89.02*89.05*89.005
11/03/2004 20:50:00*89.03*89.045*89.045*89.02
11/03/2004 20:55:00*89.03*89.05*89.065*89.02
11/03/2004 21:00:00*89.065*89.055*89.09*89.04
11/03/2004 21:05:00*89.025*89.05*89.08*89.025
11/03/2004 21:10:00*89.05*89.05*89.07*89.035
11/03/2004 21:15:00*89.04*89.02*89.08*89.02
11/03/2004 21:20:00*89.04*89.04*89.08*89.02
11/03/2004 21:25:00*89.05*89.06*89.07*89.04
11/03/2004 21:30:00*89.07*89.085*89.085*89.045
11/03/2004 21:35:00*89.07*89.05*89.085*89.045
11/03/2004 21:40:00*89.06*89.005*89.07*89.005
11/03/2004 21:45:00*89.08*89.06*89.08*89.005
11/03/2004 21:50:00*89.04*89.055*89.07*89.005
11/03/2004 21:55:00*89.02*88.98*89.055*88.97
11/03/2004 22:00:00*88.99*89.005*89.04*88.97
11/03/2004 22:05:00*88.99*89.0*89.02*88.97
11/03/2004 22:10:00*89.02*89.025*89.03*88.975
11/03/2004 22:15:00*89.01*89.0*89.04*88.99
11/03/2004 22:20:00*89.01*88.985*89.04*88.98
11/03/2004 22:25:00*89.01*89.0*89.02*88.975
11/03/2004 22:30:00*89.01*89.01*89.025*88.975
11/03/2004 22:35:00*89.0*89.0*89.02*88.99
11/03/2004 22:40:00*89.01*89.025*89.025*88.975
11/03/2004 22:45:00*89.0*88.98*89.025*88.955
11/03/2004 22:50:00*89.0*89.025*89.04*88.975
11/03/2004 22:55:00*89.02*89.03*89.05*89.0
11/03/2004 23:00:00*89.025*89.03*89.05*88.975
11/03/2004 23:05:00*89.02*89.0*89.04*88.975
11/03/2004 23:10:00*89.025*89.005*89.04*88.99
11/03/2004 23:15:00*89.01*88.99*89.03*88.975
11/03/2004 23:20:00*88.975*89.005*89.02*88.97
11/03/2004 23:25:00*89.02*89.0*89.03*88.97
11/03/2004 23:30:00*88.99*88.995*89.02*88.975
11/03/2004 23:35:00*88.99*89.0*89.02*88.97
11/03/2004 23:40:00*88.99*88.985*89.02*88.97
11/03/2004 23:45:00*88.99*88.99*89.02*88.97
11/03/2004 23:50:00*88.98*88.995*89.02*88.975
11/03/2004 23:55:00*89.02*89.0*89.05*88.975
11/04/2004 00:00:00*89.01*89.01*89.03*88.975
11/04/2004 00:05:00*89.025*89.0*89.025*88.97
11/04/2004 00:10:00*88.99*88.985*89.01*88.975
11/04/2004 00:15:00*88.99*89.02*89.02*88.975
11/04/2004 00:20:00*89.01*89.015*89.025*89.0
11/04/2004 00:25:00*89.005*89.02*89.025*89.0
11/04/2004 00:30:00*89.005*89.005*89.025*88.995
11/04/2004 00:35:00*89.025*89.02*89.035*89.005
11/04/2004 00:40:00*89.03*89.015*89.03*89.005
11/04/2004 00:45:00*89.025*89.02*89.03*88.995
11/04/2004 00:50:00*89.01*89.045*89.045*89.005
11/04/2004 00:55:00*89.05*89.03*89.065*89.025
11/04/2004 01:00:00*89.02*88.995*89.04*88.995
11/04/2004 01:05:00*88.99*89.0*89.02*88.985
11/04/2004 01:10:00*88.995*89.025*89.025*88.975
11/04/2004 01:15:00*89.01*89.04*89.05*88.99
11/04/2004 01:20:00*89.045*89.115*89.14*89.04
11/04/2004 01:25:00*89.13*89.12*89.17*89.09
11/04/2004 01:30:00*89.135*89.085*89.16*89.06
11/04/2004 01:35:00*89.09*89.06*89.11*89.02
11/04/2004 01:40:00*89.045*89.05*89.08*89.005
11/04/2004 01:45:00*89.04*89.09*89.1*89.04
11/04/2004 01:50:00*89.065*89.045*89.13*89.02
11/04/2004 01:55:00*89.03*89.08*89.1*89.03
11/04/2004 02:00:00*89.08*89.085*89.13*89.045
11/04/2004 02:05:00*89.11*89.07*89.11*89.005
11/04/2004 02:10:00*89.08*89.08*89.1*89.06
11/04/2004 02:15:00*89.08*89.06*89.1*89.045
11/04/2004 02:20:00*89.06*89.065*89.1*89.04
11/04/2004 02:25:00*89.04*89.05*89.07*89.04
11/04/2004 02:30:00*89.05*89.06*89.125*89.045
11/04/2004 02:40:00*89.045*89.08*89.09*89.025
11/04/2004 02:45:00*89.065*89.04*89.095*89.025
11/04/2004 02:50:00*89.055*89.055*89.07*89.02
11/04/2004 02:55:00*89.04*89.05*89.09*89.035
11/04/2004 03:00:00*89.06*89.105*89.12*89.045
11/04/2004 03:05:00*89.11*89.13*89.16*89.09
11/04/2004 03:10:00*89.14*89.075*89.14*89.065
11/04/2004 03:15:00*89.08*89.05*89.09*89.02
11/04/2004 03:20:00*89.06*88.955*89.07*88.93
11/04/2004 03:25:00*88.95*88.91*88.975*88.9
11/04/2004 03:30:00*88.915*88.92*88.96*88.86
11/04/2004 03:35:00*88.925*88.98*88.99*88.9
11/04/2004 03:40:00*89.0*89.0*89.03*88.975
11/04/2004 03:45:00*89.0*88.995*89.01*88.955
11/04/2004 03:50:00*88.99*89.0*89.02*88.975
11/04/2004 03:55:00*89.0*89.02*89.06*88.975
11/04/2004 04:00:00*89.01*89.005*89.04*88.99
11/04/2004 04:05:00*89.02*89.01*89.04*89.0
11/04/2004 04:10:00*88.995*89.015*89.02*88.955
11/04/2004 04:15:00*89.015*89.015*89.06*89.0
11/04/2004 04:20:00*89.025*88.99*89.05*88.975
11/04/2004 04:25:00*89.005*89.0*89.03*88.975
11/04/2004 04:30:00*88.99*89.08*89.09*88.99
11/04/2004 04:35:00*89.085*89.08*89.115*89.06
11/04/2004 04:40:00*89.08*89.03*89.105*89.005
11/04/2004 04:45:00*89.03*89.05*89.06*89.0
11/04/2004 04:50:00*89.065*89.055*89.09*89.04
11/04/2004 04:55:00*89.06*89.08*89.1*89.05
11/04/2004 05:00:00*89.08*89.07*89.1*89.045
11/04/2004 05:05:00*89.08*89.05*89.095*89.04
11/04/2004 05:10:00*89.055*89.085*89.1*89.04
11/04/2004 05:15:00*89.1*89.045*89.1*89.035
11/04/2004 05:20:00*89.06*89.095*89.11*89.025
11/04/2004 05:25:00*89.1*89.14*89.15*89.065
11/04/2004 05:30:00*89.115*89.12*89.15*89.095
11/04/2004 05:35:00*89.125*89.13*89.15*89.11
11/04/2004 05:40:00*89.14*89.19*89.205*89.115
11/04/2004 05:45:00*89.18*89.17*89.23*89.125
11/04/2004 05:50:00*89.16*89.165*89.2*89.135
11/04/2004 05:55:00*89.155*89.25*89.26*89.135
11/04/2004 06:00:00*89.25*89.305*89.33*89.22
11/04/2004 06:05:00*89.3*89.36*89.41*89.295
11/04/2004 06:10:00*89.37*89.345*89.39*89.275
11/04/2004 06:15:00*89.34*89.315*89.36*89.295
11/04/2004 06:20:00*89.32*89.305*89.35*89.27
11/04/2004 06:25:00*89.3*89.31*89.35*89.275
11/04/2004 06:30:00*89.3*89.305*89.33*89.255
11/04/2004 06:35:00*89.3*89.26*89.32*89.225
11/04/2004 06:40:00*89.255*89.23*89.26*89.2
11/04/2004 06:45:00*89.24*89.25*89.28*89.205
11/04/2004 06:50:00*89.225*89.195*89.26*89.18
11/04/2004 06:55:00*89.2*89.22*89.23*89.18
11/04/2004 07:00:00*89.21*89.225*89.24*89.175
11/04/2004 07:05:00*89.22*89.24*89.26*89.185
11/04/2004 07:10:00*89.25*89.275*89.34*89.225
11/04/2004 07:15:00*89.28*89.29*89.315*89.255
11/04/2004 07:20:00*89.3*89.285*89.305*89.255
11/04/2004 07:25:00*89.25*89.27*89.285*89.225
11/04/2004 07:30:00*89.255*89.245*89.29*89.185
11/04/2004 07:35:00*89.225*89.21*89.31*89.2
11/04/2004 07:40:00*89.21*89.215*89.27*89.18
11/04/2004 07:45:00*89.21*89.25*89.28*89.185
11/04/2004 07:50:00*89.25*89.26*89.28*89.225
11/04/2004 07:55:00*89.245*89.26*89.28*89.225
11/04/2004 08:00:00*89.255*89.22*89.3*89.205
11/04/2004 08:05:00*89.22*89.23*89.31*89.22
11/04/2004 08:10:00*89.22*89.275*89.275*89.195
11/04/2004 08:15:00*89.25*89.3*89.32*89.225
11/04/2004 08:20:00*89.295*89.19*89.31*89.185
11/04/2004 08:25:00*89.18*89.24*89.26*89.155
11/04/2004 08:30:00*89.25*89.23*89.27*89.22
11/04/2004 08:35:00*89.265*89.225*89.265*89.18
11/04/2004 08:40:00*89.23*89.22*89.28*89.22
11/04/2004 08:45:00*89.225*89.26*89.29*89.22
11/04/2004 08:50:00*89.255*89.265*89.28*89.205
11/04/2004 08:55:00*89.25*89.25*89.29*89.225
11/04/2004 09:00:00*89.25*89.2*89.28*89.18
11/04/2004 09:05:00*89.205*89.23*89.27*89.17
11/04/2004 09:10:00*89.22*89.24*89.29*89.22
11/04/2004 09:15:00*89.245*89.2*89.27*89.16
11/04/2004 09:20:00*89.19*89.185*89.25*89.075
11/04/2004 09:25:00*89.2*89.26*89.3*89.18
11/04/2004 09:30:00*89.27*89.28*89.31*89.225
11/04/2004 09:35:00*89.215*89.28*89.31*89.215
11/04/2004 09:40:00*89.26*89.17*89.29*89.17
11/04/2004 09:45:00*89.18*89.2*89.24*89.17
11/04/2004 09:50:00*89.195*89.225*89.25*89.17
11/04/2004 09:55:00*89.23*89.2*89.24*89.17
11/04/2004 10:00:00*89.2*89.18*89.27*89.18
11/04/2004 10:05:00*89.195*89.21*89.23*89.155
11/04/2004 10:10:00*89.2*89.195*89.25*89.18
11/04/2004 10:15:00*89.19*89.33*89.365*89.155
11/04/2004 10:20:00*89.35*89.305*89.38*89.275
11/04/2004 10:25:00*89.31*89.25*89.34*89.245
11/04/2004 10:30:00*89.255*89.295*89.305*89.245
11/04/2004 10:35:00*89.3*89.29*89.34*89.275
11/04/2004 10:40:00*89.31*89.395*89.42*89.26
11/04/2004 10:45:00*89.38*89.37*89.415*89.36
11/04/2004 10:50:00*89.36*89.365*89.39*89.32
11/04/2004 10:55:00*89.38*89.38*89.405*89.34
11/04/2004 11:00:00*89.4*89.42*89.445*89.38
11/04/2004 11:05:00*89.43*89.36*89.43*89.31
11/04/2004 11:10:00*89.38*89.385*89.42*89.345
11/04/2004 11:15:00*89.41*89.36*89.44*89.345
11/04/2004 11:20:00*89.34*89.38*89.39*89.325
11/04/2004 11:25:00*89.35*89.36*89.39*89.315
11/04/2004 11:30:00*89.36*89.39*89.5*89.34
11/04/2004 11:35:00*89.385*89.42*89.45*89.385
11/04/2004 11:40:00*89.42*89.445*89.46*89.39
11/04/2004 11:45:00*89.43*89.44*89.46*89.41
11/04/2004 11:50:00*89.44*89.44*89.48*89.43
11/04/2004 11:55:00*89.44*89.435*89.46*89.395
11/04/2004 12:00:00*89.445*89.385*89.48*89.38
11/04/2004 12:05:00*89.39*89.41*89.42*89.375
11/04/2004 12:10:00*89.415*89.41*89.42*89.365
11/04/2004 12:15:00*89.405*89.39*89.44*89.385
11/04/2004 12:20:00*89.39*89.38*89.41*89.345
11/04/2004 12:25:00*89.36*89.37*89.41*89.345
11/04/2004 12:30:00*89.37*89.39*89.39*89.345
11/04/2004 12:35:00*89.375*89.34*89.39*89.315
11/04/2004 12:40:00*89.33*89.315*89.345*89.255
11/04/2004 12:45:00*89.32*89.32*89.33*89.29
11/04/2004 12:50:00*89.33*89.345*89.355*89.3
11/04/2004 12:55:00*89.34*89.32*89.35*89.3
11/04/2004 13:00:00*89.33*89.365*89.39*89.31
11/04/2004 13:05:00*89.38*89.4*89.41*89.35
11/04/2004 13:10:00*89.39*89.41*89.435*89.38
11/04/2004 13:15:00*89.405*89.37*89.43*89.35
11/04/2004 13:20:00*89.37*89.365*89.425*89.36
11/04/2004 13:25:00*89.35*89.315*89.4*89.315
11/04/2004 13:30:00*89.3*89.29*89.34*89.26
11/04/2004 13:35:00*89.3*89.23*89.31*89.22
11/04/2004 13:40:00*89.25*89.245*89.315*89.23
11/04/2004 13:45:00*89.255*89.3*89.31*89.23
11/04/2004 13:50:00*89.29*89.265*89.32*89.25
11/04/2004 13:55:00*89.28*89.26*89.29*89.22
11/04/2004 14:00:00*89.255*89.265*89.27*89.22
11/04/2004 14:05:00*89.245*89.28*89.29*89.24
11/04/2004 14:10:00*89.28*89.28*89.3*89.255
11/04/2004 14:15:00*89.28*89.26*89.3*89.255
11/04/2004 14:20:00*89.275*89.275*89.29*89.24
11/04/2004 14:25:00*89.255*89.275*89.29*89.23
11/04/2004 14:30:00*89.27*89.28*89.29*89.24
11/04/2004 14:35:00*89.285*89.28*89.33*89.23
11/04/2004 14:40:00*89.29*89.24*89.3*89.24
11/04/2004 14:45:00*89.25*89.285*89.29*89.22
11/04/2004 14:50:00*89.275*89.255*89.3*89.245
11/04/2004 14:55:00*89.27*89.28*89.32*89.255
11/04/2004 15:00:00*89.29*89.305*89.32*89.25
11/04/2004 15:05:00*89.305*89.31*89.33*89.28
11/04/2004 15:10:00*89.305*89.335*89.34*89.29
11/04/2004 15:15:00*89.31*89.3*89.34*89.26
11/04/2004 15:20:00*89.295*89.275*89.3*89.255
11/04/2004 15:25:00*89.27*89.27*89.305*89.25
11/04/2004 15:30:00*89.26*89.29*89.295*89.255
11/04/2004 15:35:00*89.31*89.26*89.31*89.245
11/04/2004 15:40:00*89.245*89.275*89.305*89.245
11/04/2004 15:45:00*89.27*89.28*89.3*89.25
11/04/2004 15:50:00*89.275*89.25*89.32*89.23
11/04/2004 15:55:00*89.245*89.27*89.325*89.225
11/04/2004 16:00:00*89.28*89.285*89.34*89.245
11/04/2004 16:05:00*89.27*89.26*89.3*89.255
11/04/2004 16:10:00*89.275*89.285*89.3*89.245
11/04/2004 16:15:00*89.27*89.3*89.3*89.27
11/04/2004 16:20:00*89.3*89.285*89.32*89.255
11/04/2004 16:25:00*89.28*89.28*89.31*89.275
11/04/2004 16:30:00*89.28*89.27*89.315*89.245
11/04/2004 16:35:00*89.26*89.225*89.285*89.225
11/04/2004 16:40:00*89.25*89.275*89.275*89.225
11/04/2004 16:45:00*89.27*89.31*89.32*89.24
11/04/2004 16:50:00*89.295*89.295*89.32*89.255
11/04/2004 16:55:00*89.275*89.27*89.315*89.27
11/04/2004 17:00:00*89.28*89.3*89.31*89.245
