11/02/2004 17:05:00*88.185*88.185*88.19*88.145
11/02/2004 17:10:00*88.18*88.17*88.19*88.135
11/02/2004 17:15:00*88.155*88.13*88.17*88.115
11/02/2004 17:20:00*88.12*88.155*88.19*88.09
11/02/2004 17:25:00*88.14*88.14*88.16*88.11
11/02/2004 17:30:00*88.13*88.125*88.17*88.12
11/02/2004 17:35:00*88.15*88.13*88.16*88.115
11/02/2004 17:40:00*88.12*88.13*88.14*88.09
11/02/2004 17:45:00*88.12*88.09*88.13*88.065
11/02/2004 17:50:00*88.08*88.065*88.11*88.065
11/02/2004 17:55:00*88.075*88.09*88.12*88.065
11/02/2004 18:00:00*88.1*88.155*88.16*88.075
11/02/2004 18:05:00*88.13*88.15*88.17*88.12
11/02/2004 18:10:00*88.16*88.125*88.17*88.12
11/02/2004 18:15:00*88.13*88.09*88.16*88.09
11/02/2004 18:20:00*88.1*88.035*88.115*88.03
11/02/2004 18:25:00*88.05*88.03*88.065*87.975
11/02/2004 18:30:00*88.03*88.045*88.135*88.02
11/02/2004 18:35:00*88.045*88.04*88.09*88.02
11/02/2004 18:40:00*88.05*88.005*88.06*88.0
11/02/2004 18:45:00*88.01*88.0*88.025*87.99
11/02/2004 18:50:00*87.995*87.995*88.025*87.97
11/02/2004 18:55:00*87.99*88.0*88.01*87.955
11/02/2004 19:00:00*87.99*87.995*88.02*87.975
11/02/2004 19:05:00*88.0*88.01*88.07*87.995
11/02/2004 19:10:00*88.03*88.075*88.075*88.0
11/02/2004 19:15:00*88.04*88.07*88.075*88.01
11/02/2004 19:20:00*88.06*88.025*88.08*88.0
11/02/2004 19:25:00*88.03*88.02*88.04*87.975
11/02/2004 19:30:00*88.06*88.06*88.09*88.0
11/02/2004 19:35:00*88.05*88.08*88.1*88.04
11/02/2004 19:40:00*88.09*88.085*88.1*88.045
11/02/2004 19:45:00*88.08*88.05*88.09*88.02
11/02/2004 19:50:00*88.04*88.03*88.07*88.0
11/02/2004 19:55:00*88.04*88.04*88.07*88.0
11/02/2004 20:00:00*88.02*88.025*88.05*87.99
11/02/2004 20:05:00*88.02*87.97*88.025*87.97
11/02/2004 20:10:00*87.98*87.985*87.995*87.955
11/02/2004 20:15:00*87.98*87.98*87.99*87.95
11/02/2004 20:20:00*87.955*87.975*88.005*87.95
11/02/2004 20:25:00*87.99*88.0*88.0*87.95
11/02/2004 20:30:00*87.99*87.985*88.03*87.97
11/02/2004 20:35:00*87.98*87.96*88.0*87.95
11/02/2004 20:40:00*87.975*87.955*87.98*87.95
11/02/2004 20:45:00*87.95*87.96*87.97*87.935
11/02/2004 20:50:00*87.95*87.915*87.96*87.915
11/02/2004 20:55:00*87.93*87.94*87.96*87.905
11/02/2004 21:00:00*87.95*87.93*87.96*87.905
11/02/2004 21:05:00*87.935*87.92*87.97*87.885
11/02/2004 21:10:00*87.935*87.855*87.95*87.81
11/02/2004 21:15:00*87.87*87.89*87.93*87.845
11/02/2004 21:20:00*87.905*87.98*88.0*87.89
11/02/2004 21:25:00*87.975*87.97*88.04*87.935
11/02/2004 21:30:00*87.97*87.965*88.02*87.94
11/02/2004 21:35:00*87.975*87.94*88.0*87.93
11/02/2004 21:40:00*87.95*87.965*87.99*87.915
11/02/2004 21:45:00*87.97*87.93*87.99*87.905
11/02/2004 21:50:00*87.94*87.975*87.98*87.905
11/02/2004 21:55:00*87.98*87.98*87.99*87.93
11/02/2004 22:00:00*87.97*87.955*87.99*87.935
11/02/2004 22:05:00*87.95*87.94*87.98*87.92
11/02/2004 22:10:00*87.95*88.005*88.02*87.94
11/02/2004 22:15:00*88.0*88.01*88.04*87.975
11/02/2004 22:20:00*88.0*87.98*88.015*87.97
11/02/2004 22:25:00*87.96*87.98*88.01*87.95
11/02/2004 22:30:00*87.99*88.025*88.025*87.95
11/02/2004 22:35:00*87.99*87.98*88.025*87.955
11/02/2004 22:40:00*87.99*88.005*88.03*87.96
11/02/2004 22:45:00*88.02*88.02*88.025*87.97
11/02/2004 22:50:00*88.01*88.015*88.04*87.99
11/02/2004 22:55:00*88.0*88.02*88.035*87.97
11/02/2004 23:00:00*88.03*87.985*88.045*87.975
11/02/2004 23:05:00*87.99*87.98*88.01*87.95
11/02/2004 23:10:00*87.97*88.005*88.01*87.97
11/02/2004 23:15:00*88.0*87.97*88.005*87.95
11/02/2004 23:20:00*87.97*88.0*88.01*87.95
11/02/2004 23:25:00*88.01*87.97*88.03*87.97
11/02/2004 23:30:00*87.99*87.96*88.0*87.935
11/02/2004 23:35:00*87.95*87.95*87.99*87.94
11/02/2004 23:40:00*87.95*87.995*88.025*87.935
11/02/2004 23:45:00*88.01*88.0*88.03*87.97
11/02/2004 23:50:00*88.01*88.07*88.09*87.97
11/02/2004 23:55:00*88.07*88.04*88.11*88.01
11/03/2004 00:00:00*88.06*88.05*88.08*87.96
11/03/2004 00:05:00*88.045*88.07*88.1*88.0
11/03/2004 00:10:00*88.095*88.085*88.14*88.065
11/03/2004 00:15:00*88.09*88.1*88.15*88.065
11/03/2004 00:20:00*88.09*88.11*88.12*88.045
11/03/2004 00:25:00*88.1*88.06*88.13*88.05
11/03/2004 00:30:00*88.06*88.045*88.08*88.04
11/03/2004 00:35:00*88.05*88.03*88.09*88.03
11/03/2004 00:40:00*88.05*88.005*88.05*87.98
11/03/2004 00:45:00*88.03*88.02*88.07*87.97
11/03/2004 00:50:00*88.05*88.035*88.095*87.97
11/03/2004 00:55:00*88.02*88.0*88.07*87.99
11/03/2004 01:00:00*87.995*87.975*88.03*87.95
11/03/2004 01:05:00*87.995*87.97*88.0*87.9
11/03/2004 01:10:00*87.98*88.005*88.05*87.94
11/03/2004 01:15:00*88.01*87.99*88.07*87.99
11/03/2004 01:20:00*88.0*88.005*88.04*87.99
11/03/2004 01:25:00*88.03*88.01*88.04*87.97
11/03/2004 01:30:00*87.995*87.99*88.045*87.955
11/03/2004 01:35:00*87.985*87.995*88.04*87.965
11/03/2004 01:40:00*87.99*88.035*88.08*87.97
11/03/2004 01:45:00*88.05*88.02*88.08*88.005
11/03/2004 01:50:00*88.02*88.055*88.09*87.975
11/03/2004 01:55:00*88.045*88.12*88.16*88.04
11/03/2004 02:00:00*88.11*88.095*88.16*88.065
11/03/2004 02:05:00*88.085*88.1*88.22*88.085
11/03/2004 02:10:00*88.11*88.155*88.175*88.1
11/03/2004 02:15:00*88.175*88.19*88.22*88.155
11/03/2004 02:20:00*88.2*88.115*88.21*88.11
11/03/2004 02:25:00*88.135*88.18*88.21*88.115
11/03/2004 02:30:00*88.17*88.155*88.205*88.15
11/03/2004 02:40:00*88.17*88.185*88.19*88.11
11/03/2004 02:45:00*88.175*88.16*88.185*88.115
11/03/2004 02:50:00*88.15*88.15*88.18*88.11
11/03/2004 02:55:00*88.155*88.19*88.2*88.135
11/03/2004 03:00:00*88.18*88.18*88.25*88.15
11/03/2004 03:05:00*88.195*88.3*88.3*88.17
11/03/2004 03:10:00*88.29*88.305*88.31*88.255
11/03/2004 03:15:00*88.3*88.26*88.305*88.225
11/03/2004 03:20:00*88.25*88.245*88.27*88.22
11/03/2004 03:25:00*88.225*88.25*88.28*88.22
11/03/2004 03:30:00*88.26*88.31*88.33*88.24
11/03/2004 03:35:00*88.3*88.24*88.31*88.24
11/03/2004 03:40:00*88.255*88.22*88.28*88.205
11/03/2004 03:45:00*88.23*88.205*88.245*88.16
11/03/2004 03:50:00*88.22*88.275*88.295*88.205
11/03/2004 03:55:00*88.28*88.25*88.295*88.225
11/03/2004 04:00:00*88.24*88.24*88.27*88.22
11/03/2004 04:05:00*88.275*88.25*88.28*88.225
11/03/2004 04:10:00*88.25*88.215*88.26*88.2
11/03/2004 04:15:00*88.225*88.24*88.275*88.21
11/03/2004 04:20:00*88.25*88.27*88.29*88.24
11/03/2004 04:25:00*88.28*88.26*88.295*88.25
11/03/2004 04:30:00*88.275*88.31*88.32*88.25
11/03/2004 04:35:00*88.315*88.36*88.37*88.295
11/03/2004 04:40:00*88.36*88.435*88.435*88.35
11/03/2004 04:45:00*88.42*88.42*88.46*88.4
11/03/2004 04:50:00*88.435*88.41*88.44*88.385
11/03/2004 04:55:00*88.39*88.405*88.46*88.38
11/03/2004 05:00:00*88.41*88.45*88.46*88.4
11/03/2004 05:05:00*88.455*88.46*88.5*88.45
11/03/2004 05:10:00*88.47*88.435*88.48*88.43
11/03/2004 05:15:00*88.43*88.43*88.46*88.405
11/03/2004 05:20:00*88.425*88.425*88.44*88.385
11/03/2004 05:25:00*88.42*88.43*88.45*88.4
11/03/2004 05:30:00*88.44*88.425*88.45*88.38
11/03/2004 05:35:00*88.42*88.45*88.455*88.4
11/03/2004 05:40:00*88.44*88.415*88.46*88.405
11/03/2004 05:45:00*88.43*88.41*88.435*88.365
11/03/2004 05:50:00*88.4*88.405*88.43*88.35
11/03/2004 05:55:00*88.4*88.455*88.47*88.38
11/03/2004 06:00:00*88.45*88.45*88.47*88.405
11/03/2004 06:05:00*88.435*88.52*88.53*88.435
11/03/2004 06:10:00*88.51*88.585*88.61*88.49
11/03/2004 06:15:00*88.595*88.63*88.68*88.575
11/03/2004 06:20:00*88.64*88.625*88.65*88.59
11/03/2004 06:25:00*88.62*88.55*88.625*88.545
11/03/2004 06:30:00*88.54*88.565*88.595*88.54
11/03/2004 06:35:00*88.57*88.6*88.6*88.56
11/03/2004 06:40:00*88.575*88.57*88.6*88.56
11/03/2004 06:45:00*88.565*88.57*88.605*88.565
11/03/2004 06:50:00*88.58*88.625*88.625*88.54
11/03/2004 06:55:00*88.57*88.525*88.625*88.525
11/03/2004 07:00:00*88.53*88.54*88.57*88.52
11/03/2004 07:05:00*88.55*88.56*88.62*88.535
11/03/2004 07:10:00*88.57*88.55*88.605*88.54
11/03/2004 07:15:00*88.545*88.63*88.64*88.54
11/03/2004 07:20:00*88.61*88.63*88.67*88.595
11/03/2004 07:25:00*88.63*88.575*88.65*88.545
11/03/2004 07:30:00*88.58*88.675*88.7*88.56
11/03/2004 07:35:00*88.685*88.65*88.685*88.62
11/03/2004 07:40:00*88.64*88.625*88.675*88.59
11/03/2004 07:45:00*88.64*88.61*88.675*88.59
11/03/2004 07:50:00*88.6*88.605*88.655*88.595
11/03/2004 07:55:00*88.61*88.6*88.64*88.59
11/03/2004 08:00:00*88.58*88.63*88.665*88.58
11/03/2004 08:05:00*88.635*88.61*88.66*88.61
11/03/2004 08:10:00*88.62*88.615*88.64*88.59
11/03/2004 08:15:00*88.61*88.62*88.66*88.59
11/03/2004 08:20:00*88.63*88.645*88.66*88.55
11/03/2004 08:25:00*88.63*88.71*88.73*88.61
11/03/2004 08:30:00*88.76*88.83*88.85*88.7
11/03/2004 08:35:00*88.805*88.74*88.83*88.71
11/03/2004 08:40:00*88.725*88.765*88.79*88.72
11/03/2004 08:45:00*88.77*88.77*88.83*88.74
11/03/2004 08:50:00*88.78*88.765*88.795*88.71
11/03/2004 08:55:00*88.755*88.79*88.84*88.75
11/03/2004 09:00:00*88.8*88.81*88.82*88.755
11/03/2004 09:05:00*88.825*88.8*88.84*88.775
11/03/2004 09:10:00*88.8*88.775*88.82*88.75
11/03/2004 09:15:00*88.76*88.84*88.845*88.74
11/03/2004 09:20:00*88.845*88.845*88.87*88.8
11/03/2004 09:25:00*88.84*88.81*88.86*88.8
11/03/2004 09:30:00*88.82*88.8*88.83*88.755
11/03/2004 09:35:00*88.8*88.8*88.84*88.77
11/03/2004 09:40:00*88.81*88.825*88.84*88.8
11/03/2004 09:45:00*88.81*88.74*88.83*88.73
11/03/2004 09:50:00*88.74*88.77*88.79*88.71
11/03/2004 09:55:00*88.795*88.76*88.795*88.73
11/03/2004 10:00:00*88.745*88.72*88.775*88.7
11/03/2004 10:05:00*88.72*88.725*88.775*88.69
11/03/2004 10:10:00*88.74*88.8*88.83*88.72
11/03/2004 10:15:00*88.795*88.73*88.83*88.7
11/03/2004 10:20:00*88.75*88.75*88.76*88.69
11/03/2004 10:25:00*88.74*88.74*88.8*88.72
11/03/2004 10:30:00*88.75*88.73*88.79*88.7
11/03/2004 10:35:00*88.755*88.63*88.755*88.6
11/03/2004 10:40:00*88.64*88.655*88.69*88.62
11/03/2004 10:45:00*88.66*88.67*88.7*88.62
11/03/2004 10:50:00*88.685*88.735*88.745*88.65
11/03/2004 10:55:00*88.73*88.69*88.75*88.68
11/03/2004 11:00:00*88.68*88.76*88.78*88.64
11/03/2004 11:05:00*88.755*88.71*88.76*88.68
11/03/2004 11:10:00*88.72*88.745*88.77*88.61
11/03/2004 11:15:00*88.72*88.65*88.77*88.625
11/03/2004 11:20:00*88.65*88.655*88.675*88.615
11/03/2004 11:25:00*88.65*88.64*88.67*88.61
11/03/2004 11:30:00*88.64*88.66*88.7*88.615
11/03/2004 11:35:00*88.665*88.61*88.665*88.59
11/03/2004 11:40:00*88.61*88.645*88.67*88.59
11/03/2004 11:45:00*88.64*88.65*88.675*88.625
11/03/2004 11:50:00*88.66*88.685*88.7*88.61
11/03/2004 11:55:00*88.705*88.72*88.74*88.655
11/03/2004 12:00:00*88.7*88.71*88.745*88.7
11/03/2004 12:05:00*88.705*88.68*88.75*88.675
11/03/2004 12:10:00*88.67*88.655*88.68*88.63
11/03/2004 12:15:00*88.66*88.65*88.68*88.615
11/03/2004 12:20:00*88.645*88.695*88.695*88.63
11/03/2004 12:25:00*88.655*88.66*88.695*88.63
11/03/2004 12:30:00*88.655*88.665*88.69*88.635
11/03/2004 12:35:00*88.65*88.61*88.67*88.61
11/03/2004 12:40:00*88.61*88.645*88.66*88.59
11/03/2004 12:45:00*88.64*88.645*88.69*88.62
11/03/2004 12:50:00*88.66*88.65*88.67*88.625
11/03/2004 12:55:00*88.65*88.65*88.67*88.625
11/03/2004 13:00:00*88.66*88.64*88.685*88.61
11/03/2004 13:05:00*88.645*88.65*88.66*88.61
11/03/2004 13:10:00*88.66*88.645*88.67*88.625
11/03/2004 13:15:00*88.655*88.61*88.66*88.6
11/03/2004 13:20:00*88.595*88.625*88.665*88.595
11/03/2004 13:25:00*88.635*88.64*88.665*88.615
11/03/2004 13:30:00*88.62*88.69*88.69*88.62
11/03/2004 13:35:00*88.68*88.7*88.72*88.665
11/03/2004 13:40:00*88.695*88.74*88.745*88.695
11/03/2004 13:45:00*88.725*88.83*88.83*88.695
11/03/2004 13:50:00*88.825*88.815*88.86*88.785
11/03/2004 13:55:00*88.81*88.81*88.845*88.785
11/03/2004 14:00:00*88.81*88.85*88.915*88.81
11/03/2004 14:05:00*88.855*88.84*88.89*88.815
11/03/2004 14:10:00*88.86*88.815*88.9*88.815
11/03/2004 14:15:00*88.82*88.81*88.87*88.775
11/03/2004 14:20:00*88.82*88.795*88.84*88.775
11/03/2004 14:25:00*88.785*88.88*88.96*88.775
11/03/2004 14:30:00*88.87*88.945*89.02*88.865
11/03/2004 14:35:00*88.94*88.895*88.945*88.87
11/03/2004 14:40:00*88.9*88.945*88.97*88.88
11/03/2004 14:45:00*88.94*88.91*88.96*88.865
11/03/2004 14:50:00*88.89*88.905*88.94*88.88
11/03/2004 14:55:00*88.91*88.93*88.94*88.885
11/03/2004 15:00:00*88.93*88.94*88.97*88.905
11/03/2004 15:05:00*88.935*88.98*89.0*88.9
11/03/2004 15:10:00*88.97*88.985*89.01*88.93
11/03/2004 15:15:00*88.98*88.96*89.0*88.94
11/03/2004 15:20:00*88.95*88.975*89.01*88.94
11/03/2004 15:25:00*88.995*88.945*89.01*88.93
11/03/2004 15:30:00*88.94*88.975*88.98*88.92
11/03/2004 15:35:00*88.965*88.995*89.01*88.93
11/03/2004 15:40:00*89.0*89.0*89.02*88.99
11/03/2004 15:45:00*89.005*88.99*89.04*88.955
11/03/2004 15:50:00*88.97*88.985*89.005*88.96
11/03/2004 15:55:00*89.0*89.01*89.045*88.97
11/03/2004 16:00:00*89.025*89.025*89.05*89.0
11/03/2004 16:05:00*89.04*89.03*89.04*89.005
11/03/2004 16:10:00*89.02*89.025*89.045*89.005
11/03/2004 16:15:00*89.005*89.01*89.03*88.99
11/03/2004 16:20:00*89.01*89.02*89.03*88.99
11/03/2004 16:25:00*89.03*89.02*89.08*89.0
11/03/2004 16:30:00*89.025*89.015*89.04*89.0
11/03/2004 16:35:00*89.02*89.05*89.06*89.005
11/03/2004 16:40:00*89.045*89.035*89.05*89.02
11/03/2004 16:45:00*89.03*89.02*89.05*89.02
11/03/2004 16:50:00*89.02*89.025*89.05*89.01
11/03/2004 16:55:00*89.045*89.01*89.05*88.985
11/03/2004 17:00:00*89.0*89.0*89.025*88.99
