11/01/2004 17:05:00*88.575*88.54*88.575*88.52
11/01/2004 17:10:00*88.545*88.54*88.57*88.525
11/01/2004 17:15:00*88.55*88.565*88.565*88.52
11/01/2004 17:20:00*88.56*88.575*88.595*88.535
11/01/2004 17:25:00*88.565*88.59*88.595*88.54
11/01/2004 17:30:00*88.58*88.595*88.62*88.58
11/01/2004 17:35:00*88.615*88.61*88.635*88.59
11/01/2004 17:40:00*88.62*88.605*88.64*88.595
11/01/2004 17:45:00*88.61*88.615*88.62*88.595
11/01/2004 17:50:00*88.6*88.615*88.62*88.575
11/01/2004 17:55:00*88.59*88.6*88.615*88.59
11/01/2004 18:00:00*88.59*88.6*88.61*88.59
11/01/2004 18:05:00*88.61*88.61*88.62*88.59
11/01/2004 18:10:00*88.61*88.585*88.62*88.57
11/01/2004 18:15:00*88.6*88.61*88.625*88.58
11/01/2004 18:20:00*88.62*88.615*88.65*88.61
11/01/2004 18:25:00*88.61*88.63*88.635*88.59
11/01/2004 18:30:00*88.62*88.645*88.69*88.61
11/01/2004 18:35:00*88.64*88.64*88.68*88.61
11/01/2004 18:40:00*88.66*88.655*88.67*88.615
11/01/2004 18:45:00*88.64*88.61*88.655*88.59
11/01/2004 18:50:00*88.62*88.58*88.62*88.57
11/01/2004 18:55:00*88.575*88.59*88.6*88.565
11/01/2004 19:00:00*88.6*88.545*88.625*88.52
11/01/2004 19:05:00*88.525*88.56*88.56*88.5
11/01/2004 19:10:00*88.54*88.515*88.58*88.5
11/01/2004 19:15:00*88.49*88.48*88.54*88.45
11/01/2004 19:20:00*88.47*88.475*88.505*88.45
11/01/2004 19:25:00*88.49*88.46*88.495*88.43
11/01/2004 19:30:00*88.46*88.445*88.48*88.435
11/01/2004 19:35:00*88.46*88.47*88.48*88.405
11/01/2004 19:40:00*88.48*88.475*88.495*88.45
11/01/2004 19:45:00*88.47*88.45*88.495*88.43
11/01/2004 19:50:00*88.44*88.455*88.47*88.41
11/01/2004 19:55:00*88.44*88.475*88.475*88.42
11/01/2004 20:00:00*88.48*88.475*88.51*88.44
11/01/2004 20:05:00*88.465*88.48*88.5*88.465
11/01/2004 20:10:00*88.495*88.495*88.51*88.47
11/01/2004 20:15:00*88.495*88.49*88.51*88.48
11/01/2004 20:20:00*88.49*88.505*88.53*88.48
11/01/2004 20:25:00*88.51*88.47*88.51*88.455
11/01/2004 20:30:00*88.46*88.47*88.5*88.455
11/01/2004 20:35:00*88.48*88.46*88.48*88.445
11/01/2004 20:40:00*88.47*88.445*88.48*88.42
11/01/2004 20:45:00*88.46*88.46*88.48*88.43
11/01/2004 20:50:00*88.45*88.45*88.475*88.435
11/01/2004 20:55:00*88.47*88.45*88.47*88.435
11/01/2004 21:00:00*88.46*88.445*88.47*88.43
11/01/2004 21:05:00*88.425*88.44*88.455*88.42
11/01/2004 21:10:00*88.42*88.405*88.45*88.405
11/01/2004 21:15:00*88.405*88.41*88.435*88.4
11/01/2004 21:20:00*88.425*88.415*88.435*88.4
11/01/2004 21:25:00*88.425*88.435*88.45*88.405
11/01/2004 21:30:00*88.43*88.43*88.44*88.42
11/01/2004 21:35:00*88.42*88.43*88.45*88.42
11/01/2004 21:40:00*88.44*88.47*88.48*88.425
11/01/2004 21:45:00*88.45*88.44*88.475*88.44
11/01/2004 21:50:00*88.46*88.485*88.485*88.44
11/01/2004 21:55:00*88.46*88.48*88.5*88.455
11/01/2004 22:00:00*88.47*88.48*88.48*88.455
11/01/2004 22:05:00*88.48*88.46*88.49*88.46
11/01/2004 22:10:00*88.47*88.465*88.5*88.435
11/01/2004 22:15:00*88.465*88.48*88.485*88.46
11/01/2004 22:20:00*88.495*88.505*88.52*88.475
11/01/2004 22:25:00*88.5*88.54*88.545*88.49
11/01/2004 22:30:00*88.54*88.515*88.56*88.505
11/01/2004 22:35:00*88.52*88.53*88.54*88.5
11/01/2004 22:40:00*88.54*88.555*88.555*88.52
11/01/2004 22:45:00*88.55*88.525*88.56*88.52
11/01/2004 22:50:00*88.545*88.505*88.55*88.505
11/01/2004 22:55:00*88.53*88.53*88.54*88.505
11/01/2004 23:00:00*88.52*88.54*88.56*88.505
11/01/2004 23:05:00*88.55*88.56*88.565*88.525
11/01/2004 23:10:00*88.54*88.615*88.615*88.525
11/01/2004 23:15:00*88.62*88.63*88.675*88.595
11/01/2004 23:20:00*88.64*88.645*88.65*88.57
11/01/2004 23:25:00*88.63*88.615*88.65*88.595
11/01/2004 23:30:00*88.595*88.575*88.615*88.53
11/01/2004 23:35:00*88.59*88.58*88.61*88.54
11/01/2004 23:40:00*88.575*88.59*88.62*88.56
11/01/2004 23:45:00*88.59*88.6*88.63*88.565
11/01/2004 23:50:00*88.61*88.61*88.63*88.59
11/01/2004 23:55:00*88.61*88.62*88.625*88.595
11/02/2004 00:00:00*88.61*88.57*88.62*88.565
11/02/2004 00:05:00*88.565*88.59*88.61*88.565
11/02/2004 00:10:00*88.6*88.615*88.615*88.575
11/02/2004 00:15:00*88.6*88.59*88.62*88.565
11/02/2004 00:20:00*88.615*88.595*88.62*88.58
11/02/2004 00:25:00*88.6*88.605*88.62*88.59
11/02/2004 00:30:00*88.6*88.59*88.61*88.575
11/02/2004 00:35:00*88.58*88.575*88.6*88.565
11/02/2004 00:40:00*88.6*88.58*88.61*88.56
11/02/2004 00:45:00*88.58*88.6*88.6*88.575
11/02/2004 00:50:00*88.575*88.545*88.6*88.525
11/02/2004 00:55:00*88.55*88.55*88.595*88.52
11/02/2004 01:00:00*88.56*88.565*88.58*88.54
11/02/2004 01:05:00*88.56*88.53*88.565*88.52
11/02/2004 01:10:00*88.53*88.545*88.56*88.51
11/02/2004 01:15:00*88.52*88.45*88.545*88.43
11/02/2004 01:20:00*88.455*88.425*88.47*88.405
11/02/2004 01:25:00*88.425*88.48*88.495*88.425
11/02/2004 01:30:00*88.47*88.455*88.49*88.435
11/02/2004 01:35:00*88.48*88.49*88.49*88.45
11/02/2004 01:40:00*88.48*88.515*88.525*88.47
11/02/2004 01:45:00*88.51*88.48*88.55*88.475
11/02/2004 01:50:00*88.47*88.465*88.49*88.42
11/02/2004 01:55:00*88.455*88.42*88.48*88.4
11/02/2004 02:00:00*88.435*88.38*88.45*88.38
11/02/2004 02:05:00*88.355*88.41*88.44*88.355
11/02/2004 02:10:00*88.41*88.395*88.42*88.365
11/02/2004 02:15:00*88.4*88.44*88.475*88.38
11/02/2004 02:20:00*88.45*88.415*88.46*88.41
11/02/2004 02:25:00*88.45*88.44*88.475*88.415
11/02/2004 02:30:00*88.43*88.425*88.455*88.4
11/02/2004 02:35:00*88.415*88.4*88.425*88.38
11/02/2004 02:40:00*88.385*88.435*88.44*88.37
11/02/2004 02:45:00*88.44*88.41*88.455*88.38
11/02/2004 02:50:00*88.42*88.465*88.55*88.4
11/02/2004 02:55:00*88.48*88.43*88.5*88.405
11/02/2004 03:00:00*88.425*88.455*88.46*88.405
11/02/2004 03:05:00*88.46*88.44*88.48*88.4
11/02/2004 03:10:00*88.425*88.425*88.46*88.385
11/02/2004 03:15:00*88.44*88.43*88.46*88.41
11/02/2004 03:20:00*88.44*88.435*88.47*88.41
11/02/2004 03:25:00*88.44*88.42*88.46*88.385
11/02/2004 03:30:00*88.41*88.44*88.47*88.385
11/02/2004 03:35:00*88.425*88.45*88.47*88.41
11/02/2004 03:40:00*88.43*88.375*88.465*88.375
11/02/2004 03:45:00*88.41*88.44*88.47*88.375
11/02/2004 03:50:00*88.44*88.455*88.505*88.43
11/02/2004 03:55:00*88.46*88.43*88.475*88.42
11/02/2004 04:00:00*88.44*88.385*88.44*88.365
11/02/2004 04:05:00*88.365*88.405*88.425*88.365
11/02/2004 04:10:00*88.39*88.395*88.43*88.38
11/02/2004 04:15:00*88.41*88.42*88.44*88.385
11/02/2004 04:20:00*88.405*88.415*88.44*88.4
11/02/2004 04:25:00*88.4*88.45*88.48*88.4
11/02/2004 04:30:00*88.455*88.43*88.46*88.4
11/02/2004 04:35:00*88.445*88.42*88.445*88.405
11/02/2004 04:40:00*88.42*88.355*88.44*88.34
11/02/2004 04:45:00*88.37*88.39*88.415*88.345
11/02/2004 04:50:00*88.4*88.395*88.405*88.355
11/02/2004 04:55:00*88.405*88.39*88.43*88.375
11/02/2004 05:00:00*88.375*88.4*88.41*88.36
11/02/2004 05:05:00*88.375*88.385*88.41*88.345
11/02/2004 05:10:00*88.38*88.365*88.395*88.345
11/02/2004 05:15:00*88.375*88.335*88.385*88.315
11/02/2004 05:20:00*88.35*88.305*88.35*88.29
11/02/2004 05:25:00*88.3*88.36*88.36*88.29
11/02/2004 05:30:00*88.365*88.35*88.385*88.33
11/02/2004 05:35:00*88.355*88.335*88.4*88.325
11/02/2004 05:40:00*88.33*88.345*88.365*88.315
11/02/2004 05:45:00*88.35*88.3*88.35*88.285
11/02/2004 05:50:00*88.315*88.305*88.32*88.27
11/02/2004 05:55:00*88.31*88.29*88.32*88.275
11/02/2004 06:00:00*88.275*88.3*88.35*88.275
11/02/2004 06:05:00*88.315*88.285*88.33*88.275
11/02/2004 06:10:00*88.3*88.315*88.32*88.275
11/02/2004 06:15:00*88.3*88.31*88.32*88.285
11/02/2004 06:20:00*88.32*88.305*88.33*88.29
11/02/2004 06:25:00*88.32*88.315*88.33*88.29
11/02/2004 06:30:00*88.31*88.305*88.325*88.275
11/02/2004 06:35:00*88.29*88.3*88.31*88.275
11/02/2004 06:40:00*88.275*88.255*88.3*88.245
11/02/2004 06:45:00*88.27*88.28*88.3*88.255
11/02/2004 06:50:00*88.255*88.295*88.305*88.255
11/02/2004 06:55:00*88.275*88.27*88.295*88.24
11/02/2004 07:00:00*88.26*88.27*88.285*88.245
11/02/2004 07:05:00*88.255*88.26*88.29*88.255
11/02/2004 07:10:00*88.275*88.26*88.29*88.24
11/02/2004 07:15:00*88.27*88.27*88.29*88.24
11/02/2004 07:20:00*88.275*88.255*88.3*88.255
11/02/2004 07:25:00*88.245*88.28*88.3*88.245
11/02/2004 07:30:00*88.295*88.275*88.3*88.255
11/02/2004 07:35:00*88.28*88.305*88.32*88.27
11/02/2004 07:40:00*88.295*88.315*88.33*88.275
11/02/2004 07:45:00*88.325*88.32*88.35*88.285
11/02/2004 07:50:00*88.34*88.355*88.36*88.31
11/02/2004 07:55:00*88.34*88.31*88.355*88.295
11/02/2004 08:00:00*88.3*88.3*88.345*88.295
11/02/2004 08:05:00*88.305*88.31*88.33*88.28
11/02/2004 08:10:00*88.31*88.315*88.33*88.27
11/02/2004 08:15:00*88.255*88.23*88.315*88.22
11/02/2004 08:20:00*88.225*88.215*88.26*88.18
11/02/2004 08:25:00*88.23*88.25*88.26*88.21
11/02/2004 08:30:00*88.24*88.22*88.25*88.2
11/02/2004 08:35:00*88.215*88.21*88.26*88.205
11/02/2004 08:40:00*88.2*88.195*88.24*88.185
11/02/2004 08:45:00*88.23*88.17*88.23*88.155
11/02/2004 08:50:00*88.18*88.205*88.21*88.155
11/02/2004 08:55:00*88.195*88.2*88.225*88.17
11/02/2004 09:00:00*88.185*88.2*88.23*88.18
11/02/2004 09:05:00*88.215*88.23*88.25*88.19
11/02/2004 09:10:00*88.24*88.205*88.26*88.19
11/02/2004 09:15:00*88.225*88.24*88.26*88.19
11/02/2004 09:20:00*88.225*88.195*88.26*88.19
11/02/2004 09:25:00*88.21*88.21*88.26*88.17
11/02/2004 09:30:00*88.22*88.19*88.24*88.18
11/02/2004 09:35:00*88.185*88.15*88.21*88.14
11/02/2004 09:40:00*88.17*88.175*88.18*88.15
11/02/2004 09:45:00*88.17*88.16*88.19*88.15
11/02/2004 09:50:00*88.15*88.12*88.18*88.11
11/02/2004 09:55:00*88.13*88.075*88.14*88.075
11/02/2004 10:00:00*88.09*88.06*88.12*88.035
11/02/2004 10:05:00*88.065*88.045*88.09*88.04
11/02/2004 10:10:00*88.07*88.085*88.1*88.045
11/02/2004 10:15:00*88.095*88.11*88.12*88.075
11/02/2004 10:20:00*88.09*88.105*88.14*88.08
11/02/2004 10:25:00*88.11*88.07*88.12*88.06
11/02/2004 10:30:00*88.07*88.08*88.1*88.04
11/02/2004 10:35:00*88.085*88.08*88.13*88.065
11/02/2004 10:40:00*88.09*88.03*88.09*88.02
11/02/2004 10:45:00*88.025*88.01*88.08*88.005
11/02/2004 10:50:00*88.025*88.02*88.05*88.0
11/02/2004 10:55:00*88.025*88.0*88.03*87.97
11/02/2004 11:00:00*87.995*87.98*88.025*87.97
11/02/2004 11:05:00*87.985*87.97*87.995*87.94
11/02/2004 11:10:00*87.98*87.95*87.99*87.93
11/02/2004 11:15:00*87.96*87.95*87.97*87.89
11/02/2004 11:20:00*87.965*87.935*87.97*87.92
11/02/2004 11:25:00*87.94*87.94*87.96*87.91
11/02/2004 11:30:00*87.95*87.92*87.965*87.9
11/02/2004 11:35:00*87.915*87.84*87.92*87.82
11/02/2004 11:40:00*87.83*87.935*87.95*87.83
11/02/2004 11:45:00*87.93*88.005*88.02*87.93
11/02/2004 11:50:00*88.02*88.005*88.03*87.955
11/02/2004 11:55:00*88.01*87.99*88.05*87.95
11/02/2004 12:00:00*87.97*87.965*88.01*87.95
11/02/2004 12:05:00*87.96*88.03*88.06*87.945
11/02/2004 12:10:00*88.05*88.005*88.06*88.0
11/02/2004 12:15:00*88.02*88.0*88.04*87.99
11/02/2004 12:20:00*87.995*87.995*88.02*87.96
11/02/2004 12:25:00*87.99*87.95*88.005*87.945
11/02/2004 12:30:00*87.975*87.945*87.975*87.915
11/02/2004 12:35:00*87.95*87.97*87.98*87.93
11/02/2004 12:40:00*87.95*87.975*87.995*87.94
11/02/2004 12:45:00*87.98*87.98*87.995*87.95
11/02/2004 12:50:00*87.98*87.975*87.99*87.945
11/02/2004 12:55:00*87.96*87.975*87.99*87.955
11/02/2004 13:00:00*87.97*87.97*87.995*87.95
11/02/2004 13:05:00*87.965*87.98*88.015*87.95
11/02/2004 13:10:00*87.99*87.975*88.02*87.97
11/02/2004 13:15:00*87.985*88.01*88.015*87.97
11/02/2004 13:20:00*88.025*87.995*88.025*87.99
11/02/2004 13:25:00*88.005*88.03*88.06*87.995
11/02/2004 13:30:00*88.02*87.995*88.05*87.96
11/02/2004 13:35:00*87.955*88.0*88.01*87.95
11/02/2004 13:40:00*88.01*87.99*88.02*87.99
11/02/2004 13:45:00*88.005*88.0*88.03*87.99
11/02/2004 13:50:00*88.0*88.01*88.02*87.975
11/02/2004 13:55:00*88.02*88.02*88.04*87.99
11/02/2004 14:00:00*88.025*87.985*88.03*87.975
11/02/2004 14:05:00*87.99*87.98*88.0*87.935
11/02/2004 14:10:00*87.97*87.975*88.0*87.95
11/02/2004 14:15:00*87.97*87.975*87.98*87.94
11/02/2004 14:20:00*87.98*87.925*87.98*87.905
11/02/2004 14:25:00*87.94*87.955*87.97*87.92
11/02/2004 14:30:00*87.935*87.875*87.955*87.875
11/02/2004 14:35:00*87.905*87.925*87.93*87.875
11/02/2004 14:40:00*87.905*87.845*87.93*87.8
11/02/2004 14:45:00*87.85*87.84*87.85*87.815
11/02/2004 14:50:00*87.845*87.885*87.895*87.825
11/02/2004 14:55:00*87.87*87.93*87.935*87.865
11/02/2004 15:00:00*87.94*87.94*87.975*87.91
11/02/2004 15:05:00*87.94*87.93*87.98*87.905
11/02/2004 15:10:00*87.94*87.99*88.095*87.87
11/02/2004 15:15:00*87.955*88.0*88.045*87.95
11/02/2004 15:20:00*88.01*88.015*88.03*87.96
11/02/2004 15:25:00*88.02*88.075*88.115*87.99
11/02/2004 15:30:00*88.065*88.055*88.115*88.045
11/02/2004 15:35:00*88.065*88.05*88.08*87.99
11/02/2004 15:40:00*88.07*88.025*88.08*88.02
11/02/2004 15:45:00*88.03*88.095*88.11*88.02
11/02/2004 15:50:00*88.08*88.155*88.19*88.045
11/02/2004 15:55:00*88.16*88.16*88.2*88.11
11/02/2004 16:00:00*88.17*88.15*88.19*88.14
11/02/2004 16:05:00*88.16*88.12*88.175*88.11
11/02/2004 16:10:00*88.115*88.11*88.14*88.095
11/02/2004 16:15:00*88.1*88.12*88.15*88.095
11/02/2004 16:20:00*88.14*88.145*88.16*88.11
11/02/2004 16:25:00*88.13*88.15*88.155*88.12
11/02/2004 16:30:00*88.17*88.155*88.18*88.115
11/02/2004 16:35:00*88.16*88.15*88.19*88.13
11/02/2004 16:40:00*88.16*88.19*88.2*88.15
11/02/2004 16:45:00*88.15*88.185*88.19*88.135
11/02/2004 16:50:00*88.17*88.145*88.2*88.13
11/02/2004 16:55:00*88.16*88.16*88.19*88.14
11/02/2004 17:00:00*88.16*88.185*88.23*88.135
