10/31/2004 17:05:00*88.77*88.78*88.79*88.765
10/31/2004 17:10:00*88.79*88.76*88.79*88.75
10/31/2004 17:15:00*88.77*88.795*88.795*88.76
10/31/2004 17:20:00*88.805*88.795*88.83*88.765
10/31/2004 17:25:00*88.805*88.795*88.82*88.785
10/31/2004 17:30:00*88.79*88.81*88.82*88.79
10/31/2004 17:35:00*88.82*88.815*88.84*88.81
10/31/2004 17:40:00*88.805*88.775*88.84*88.77
10/31/2004 17:45:00*88.78*88.765*88.8*88.76
10/31/2004 17:50:00*88.775*88.72*88.775*88.7
10/31/2004 17:55:00*88.735*88.74*88.75*88.69
10/31/2004 18:00:00*88.73*88.715*88.74*88.695
10/31/2004 18:05:00*88.725*88.705*88.75*88.685
10/31/2004 18:10:00*88.68*88.685*88.725*88.68
10/31/2004 18:15:00*88.705*88.78*88.8*88.685
10/31/2004 18:20:00*88.79*88.725*88.79*88.705
10/31/2004 18:25:00*88.705*88.73*88.745*88.705
10/31/2004 18:30:00*88.745*88.73*88.75*88.72
10/31/2004 18:35:00*88.705*88.745*88.755*88.705
10/31/2004 18:40:00*88.73*88.755*88.755*88.725
10/31/2004 18:45:00*88.75*88.76*88.785*88.74
10/31/2004 18:50:00*88.75*88.745*88.775*88.745
10/31/2004 18:55:00*88.75*88.75*88.76*88.725
10/31/2004 19:00:00*88.74*88.75*88.77*88.715
10/31/2004 19:05:00*88.76*88.725*88.78*88.725
10/31/2004 19:10:00*88.745*88.77*88.79*88.725
10/31/2004 19:15:00*88.78*88.8*88.8*88.755
10/31/2004 19:20:00*88.775*88.825*88.825*88.775
10/31/2004 19:25:00*88.795*88.775*88.825*88.775
10/31/2004 19:30:00*88.8*88.795*88.8*88.765
10/31/2004 19:35:00*88.785*88.8*88.81*88.78
10/31/2004 19:40:00*88.815*88.805*88.82*88.775
10/31/2004 19:45:00*88.8*88.78*88.815*88.77
10/31/2004 19:50:00*88.79*88.775*88.8*88.74
10/31/2004 19:55:00*88.78*88.79*88.81*88.755
10/31/2004 20:00:00*88.8*88.79*88.815*88.77
10/31/2004 20:05:00*88.8*88.76*88.815*88.7
10/31/2004 20:10:00*88.75*88.745*88.79*88.72
10/31/2004 20:15:00*88.76*88.7*88.76*88.67
10/31/2004 20:20:00*88.71*88.685*88.725*88.655
10/31/2004 20:25:00*88.7*88.74*88.76*88.685
10/31/2004 20:30:00*88.75*88.725*88.75*88.71
10/31/2004 20:35:00*88.73*88.73*88.75*88.705
10/31/2004 20:40:00*88.72*88.735*88.74*88.72
10/31/2004 20:45:00*88.72*88.72*88.76*88.7
10/31/2004 20:50:00*88.71*88.725*88.73*88.67
10/31/2004 20:55:00*88.72*88.74*88.76*88.69
10/31/2004 21:00:00*88.73*88.77*88.795*88.705
10/31/2004 21:05:00*88.77*88.75*88.78*88.72
10/31/2004 21:10:00*88.75*88.74*88.77*88.705
10/31/2004 21:15:00*88.73*88.71*88.75*88.67
10/31/2004 21:20:00*88.74*88.725*88.76*88.7
10/31/2004 21:25:00*88.73*88.71*88.75*88.685
10/31/2004 21:30:00*88.7*88.695*88.72*88.67
10/31/2004 21:35:00*88.705*88.74*88.745*88.695
10/31/2004 21:40:00*88.73*88.725*88.75*88.7
10/31/2004 21:45:00*88.71*88.71*88.73*88.685
10/31/2004 21:50:00*88.7*88.725*88.74*88.685
10/31/2004 21:55:00*88.74*88.75*88.76*88.71
10/31/2004 22:00:00*88.725*88.715*88.76*88.705
10/31/2004 22:05:00*88.71*88.71*88.725*88.695
10/31/2004 22:10:00*88.7*88.71*88.745*88.7
10/31/2004 22:15:00*88.72*88.72*88.73*88.695
10/31/2004 22:20:00*88.73*88.715*88.73*88.685
10/31/2004 22:25:00*88.7*88.7*88.715*88.655
10/31/2004 22:30:00*88.7*88.715*88.73*88.675
10/31/2004 22:35:00*88.72*88.7*88.73*88.68
10/31/2004 22:40:00*88.74*88.71*88.74*88.7
10/31/2004 22:45:00*88.705*88.73*88.73*88.7
10/31/2004 22:50:00*88.72*88.715*88.74*88.7
10/31/2004 22:55:00*88.7*88.705*88.73*88.685
10/31/2004 23:00:00*88.7*88.68*88.72*88.67
10/31/2004 23:05:00*88.675*88.65*88.69*88.64
10/31/2004 23:10:00*88.65*88.7*88.7*88.64
10/31/2004 23:15:00*88.675*88.72*88.72*88.66
10/31/2004 23:20:00*88.73*88.735*88.78*88.69
10/31/2004 23:25:00*88.74*88.75*88.78*88.735
10/31/2004 23:30:00*88.76*88.735*88.77*88.725
10/31/2004 23:35:00*88.75*88.75*88.795*88.725
10/31/2004 23:40:00*88.75*88.77*88.785*88.725
10/31/2004 23:45:00*88.78*88.755*88.79*88.74
10/31/2004 23:50:00*88.76*88.735*88.78*88.735
10/31/2004 23:55:00*88.725*88.74*88.78*88.705
11/01/2004 00:00:00*88.725*88.71*88.75*88.705
11/01/2004 00:05:00*88.745*88.71*88.75*88.705
11/01/2004 00:10:00*88.725*88.685*88.74*88.685
11/01/2004 00:15:00*88.71*88.71*88.74*88.685
11/01/2004 00:20:00*88.72*88.71*88.73*88.7
11/01/2004 00:25:00*88.71*88.74*88.74*88.705
11/01/2004 00:30:00*88.72*88.715*88.75*88.7
11/01/2004 00:35:00*88.71*88.7*88.725*88.675
11/01/2004 00:40:00*88.685*88.725*88.74*88.67
11/01/2004 00:45:00*88.73*88.71*88.77*88.705
11/01/2004 00:50:00*88.72*88.745*88.76*88.7
11/01/2004 00:55:00*88.72*88.755*88.77*88.72
11/01/2004 01:00:00*88.75*88.75*88.78*88.725
11/01/2004 01:05:00*88.735*88.72*88.75*88.705
11/01/2004 01:10:00*88.73*88.735*88.75*88.72
11/01/2004 01:15:00*88.72*88.74*88.76*88.715
11/01/2004 01:20:00*88.75*88.735*88.76*88.72
11/01/2004 01:25:00*88.75*88.78*88.85*88.73
11/01/2004 01:30:00*88.79*88.79*88.82*88.75
11/01/2004 01:35:00*88.755*88.86*88.88*88.755
11/01/2004 01:40:00*88.87*88.835*88.92*88.825
11/01/2004 01:45:00*88.84*88.83*88.87*88.815
11/01/2004 01:50:00*88.845*88.86*88.885*88.825
11/01/2004 01:55:00*88.87*88.82*88.88*88.795
11/01/2004 02:00:00*88.82*88.81*88.83*88.795
11/01/2004 02:05:00*88.795*88.81*88.84*88.78
11/01/2004 02:10:00*88.795*88.845*88.85*88.755
11/01/2004 02:15:00*88.84*88.86*88.87*88.81
11/01/2004 02:20:00*88.87*88.835*88.9*88.835
11/01/2004 02:25:00*88.85*88.83*88.85*88.805
11/01/2004 02:30:00*88.83*88.815*88.85*88.795
11/01/2004 02:40:00*88.81*88.825*88.85*88.785
11/01/2004 02:45:00*88.845*88.89*88.91*88.825
11/01/2004 02:50:00*88.89*88.92*88.94*88.88
11/01/2004 02:55:00*88.91*88.9*88.935*88.88
11/01/2004 03:00:00*88.895*88.885*88.94*88.88
11/01/2004 03:05:00*88.88*88.91*88.945*88.86
11/01/2004 03:10:00*88.89*88.89*88.92*88.86
11/01/2004 03:15:00*88.88*88.865*88.92*88.865
11/01/2004 03:20:00*88.885*88.875*88.94*88.86
11/01/2004 03:25:00*88.88*88.825*88.91*88.825
11/01/2004 03:30:00*88.84*88.79*88.845*88.77
11/01/2004 03:35:00*88.835*88.81*88.835*88.785
11/01/2004 03:40:00*88.82*88.845*88.845*88.795
11/01/2004 03:45:00*88.84*88.83*88.855*88.805
11/01/2004 03:50:00*88.825*88.82*88.85*88.795
11/01/2004 03:55:00*88.82*88.8*88.85*88.775
11/01/2004 04:00:00*88.8*88.85*88.85*88.79
11/01/2004 04:05:00*88.835*88.8*88.85*88.785
11/01/2004 04:10:00*88.79*88.785*88.8*88.755
11/01/2004 04:15:00*88.79*88.82*88.82*88.73
11/01/2004 04:20:00*88.8*88.825*88.845*88.78
11/01/2004 04:25:00*88.8*88.755*88.83*88.74
11/01/2004 04:30:00*88.75*88.69*88.755*88.675
11/01/2004 04:35:00*88.695*88.66*88.695*88.615
11/01/2004 04:40:00*88.65*88.64*88.675*88.61
11/01/2004 04:45:00*88.63*88.68*88.685*88.615
11/01/2004 04:50:00*88.675*88.65*88.69*88.61
11/01/2004 04:55:00*88.66*88.67*88.695*88.645
11/01/2004 05:00:00*88.66*88.65*88.69*88.635
11/01/2004 05:05:00*88.655*88.65*88.675*88.605
11/01/2004 05:10:00*88.63*88.675*88.675*88.61
11/01/2004 05:15:00*88.665*88.61*88.68*88.61
11/01/2004 05:20:00*88.615*88.62*88.655*88.61
11/01/2004 05:25:00*88.635*88.615*88.645*88.61
11/01/2004 05:30:00*88.62*88.61*88.65*88.575
11/01/2004 05:35:00*88.585*88.59*88.62*88.575
11/01/2004 05:40:00*88.58*88.565*88.6*88.54
11/01/2004 05:45:00*88.57*88.56*88.595*88.56
11/01/2004 05:50:00*88.57*88.505*88.58*88.47
11/01/2004 05:55:00*88.5*88.51*88.51*88.455
11/01/2004 06:00:00*88.505*88.505*88.53*88.48
11/01/2004 06:05:00*88.495*88.53*88.545*88.495
11/01/2004 06:10:00*88.53*88.495*88.545*88.475
11/01/2004 06:15:00*88.48*88.51*88.51*88.42
11/01/2004 06:20:00*88.5*88.455*88.515*88.455
11/01/2004 06:25:00*88.46*88.47*88.48*88.44
11/01/2004 06:30:00*88.48*88.545*88.545*88.47
11/01/2004 06:35:00*88.535*88.48*88.55*88.475
11/01/2004 06:40:00*88.495*88.48*88.515*88.455
11/01/2004 06:45:00*88.47*88.53*88.53*88.47
11/01/2004 06:50:00*88.53*88.565*88.58*88.51
11/01/2004 06:55:00*88.565*88.55*88.57*88.535
11/01/2004 07:00:00*88.555*88.645*88.645*88.545
11/01/2004 07:05:00*88.615*88.615*88.65*88.575
11/01/2004 07:10:00*88.595*88.585*88.625*88.575
11/01/2004 07:15:00*88.59*88.655*88.66*88.57
11/01/2004 07:20:00*88.64*88.59*88.655*88.59
11/01/2004 07:25:00*88.6*88.64*88.66*88.59
11/01/2004 07:30:00*88.625*88.6*88.645*88.59
11/01/2004 07:35:00*88.605*88.6*88.615*88.575
11/01/2004 07:40:00*88.59*88.635*88.635*88.575
11/01/2004 07:45:00*88.64*88.615*88.66*88.595
11/01/2004 07:50:00*88.595*88.585*88.645*88.575
11/01/2004 07:55:00*88.58*88.57*88.61*88.54
11/01/2004 08:00:00*88.565*88.525*88.595*88.525
11/01/2004 08:05:00*88.545*88.53*88.56*88.5
11/01/2004 08:10:00*88.52*88.515*88.58*88.505
11/01/2004 08:15:00*88.52*88.475*88.55*88.475
11/01/2004 08:20:00*88.495*88.515*88.52*88.455
11/01/2004 08:25:00*88.51*88.455*88.53*88.455
11/01/2004 08:30:00*88.46*88.45*88.505*88.42
11/01/2004 08:35:00*88.435*88.505*88.53*88.43
11/01/2004 08:40:00*88.51*88.47*88.53*88.41
11/01/2004 08:45:00*88.485*88.44*88.49*88.42
11/01/2004 08:50:00*88.45*88.445*88.48*88.44
11/01/2004 08:55:00*88.46*88.46*88.48*88.42
11/01/2004 09:00:00*88.45*88.445*88.47*88.4
11/01/2004 09:05:00*88.445*88.46*88.5*88.425
11/01/2004 09:10:00*88.45*88.445*88.49*88.43
11/01/2004 09:15:00*88.45*88.42*88.47*88.405
11/01/2004 09:20:00*88.42*88.425*88.455*88.4
11/01/2004 09:25:00*88.405*88.425*88.46*88.405
11/01/2004 09:30:00*88.42*88.46*88.46*88.385
11/01/2004 09:35:00*88.465*88.5*88.52*88.445
11/01/2004 09:40:00*88.505*88.525*88.55*88.49
11/01/2004 09:45:00*88.53*88.56*88.57*88.51
11/01/2004 09:50:00*88.545*88.545*88.57*88.52
11/01/2004 09:55:00*88.555*88.58*88.6*88.525
11/01/2004 10:00:00*88.565*88.56*88.61*88.545
11/01/2004 10:05:00*88.585*88.47*88.63*88.43
11/01/2004 10:10:00*88.46*88.46*88.5*88.4
11/01/2004 10:15:00*88.47*88.45*88.53*88.43
11/01/2004 10:20:00*88.45*88.47*88.51*88.435
11/01/2004 10:25:00*88.465*88.51*88.54*88.46
11/01/2004 10:30:00*88.51*88.53*88.55*88.49
11/01/2004 10:35:00*88.54*88.48*88.54*88.47
11/01/2004 10:40:00*88.48*88.465*88.5*88.45
11/01/2004 10:45:00*88.48*88.47*88.5*88.45
11/01/2004 10:50:00*88.46*88.48*88.495*88.435
11/01/2004 10:55:00*88.475*88.45*88.5*88.44
11/01/2004 11:00:00*88.46*88.48*88.5*88.43
11/01/2004 11:05:00*88.475*88.55*88.57*88.455
11/01/2004 11:10:00*88.55*88.46*88.57*88.44
11/01/2004 11:15:00*88.455*88.45*88.52*88.41
11/01/2004 11:20:00*88.43*88.385*88.45*88.345
11/01/2004 11:25:00*88.39*88.35*88.41*88.32
11/01/2004 11:30:00*88.34*88.34*88.37*88.32
11/01/2004 11:35:00*88.34*88.43*88.45*88.29
11/01/2004 11:40:00*88.425*88.435*88.49*88.42
11/01/2004 11:45:00*88.42*88.45*88.49*88.41
11/01/2004 11:50:00*88.46*88.42*88.47*88.4
11/01/2004 13:10:00*88.54*88.53*88.55*88.51
11/01/2004 13:15:00*88.53*88.52*88.54*88.495
11/01/2004 13:20:00*88.53*88.535*88.545*88.49
11/01/2004 13:25:00*88.54*88.52*88.57*88.505
11/01/2004 13:30:00*88.51*88.52*88.54*88.475
11/01/2004 13:35:00*88.505*88.54*88.55*88.5
11/01/2004 13:40:00*88.54*88.595*88.6*88.51
11/01/2004 13:45:00*88.58*88.56*88.595*88.54
11/01/2004 13:50:00*88.58*88.525*88.59*88.505
11/01/2004 13:55:00*88.52*88.52*88.55*88.5
11/01/2004 14:00:00*88.53*88.495*88.54*88.49
11/01/2004 14:05:00*88.5*88.51*88.55*88.475
11/01/2004 14:10:00*88.5*88.515*88.53*88.49
11/01/2004 14:15:00*88.51*88.5*88.54*88.5
11/01/2004 14:20:00*88.51*88.52*88.53*88.5
11/01/2004 14:25:00*88.51*88.54*88.55*88.505
11/01/2004 14:30:00*88.53*88.54*88.56*88.53
11/01/2004 14:35:00*88.55*88.58*88.595*88.53
11/01/2004 14:40:00*88.59*88.565*88.6*88.55
11/01/2004 14:45:00*88.56*88.56*88.58*88.555
11/01/2004 14:50:00*88.57*88.555*88.58*88.54
11/01/2004 14:55:00*88.57*88.55*88.58*88.54
11/01/2004 15:00:00*88.56*88.49*88.56*88.47
11/01/2004 15:05:00*88.48*88.51*88.545*88.47
11/01/2004 15:10:00*88.525*88.505*88.53*88.495
11/01/2004 15:15:00*88.5*88.53*88.545*88.49
11/01/2004 15:20:00*88.52*88.485*88.53*88.485
11/01/2004 15:25:00*88.52*88.52*88.54*88.485
11/01/2004 15:30:00*88.5*88.525*88.54*88.5
11/01/2004 15:35:00*88.53*88.53*88.55*88.5
11/01/2004 15:40:00*88.52*88.555*88.57*88.5
11/01/2004 15:45:00*88.57*88.57*88.57*88.54
11/01/2004 15:50:00*88.55*88.555*88.58*88.54
11/01/2004 15:55:00*88.57*88.61*88.62*88.555
11/01/2004 16:00:00*88.59*88.58*88.63*88.56
11/01/2004 16:05:00*88.59*88.575*88.605*88.57
11/01/2004 16:10:00*88.59*88.585*88.595*88.565
11/01/2004 16:15:00*88.58*88.58*88.585*88.565
11/01/2004 16:20:00*88.56*88.585*88.59*88.545
11/01/2004 16:25:00*88.58*88.57*88.59*88.565
11/01/2004 16:30:00*88.58*88.57*88.59*88.56
11/01/2004 16:35:00*88.57*88.565*88.615*88.545
11/01/2004 16:40:00*88.57*88.535*88.58*88.535
11/01/2004 16:45:00*88.56*88.56*88.585*88.535
11/01/2004 16:50:00*88.55*88.55*88.57*88.54
11/01/2004 16:55:00*88.565*88.56*88.57*88.525
11/01/2004 17:00:00*88.57*88.57*88.59*88.555
