10/31/2004 14:05:00*88.465*88.465*88.575*88.465
10/31/2004 14:10:00*88.465*88.465*88.465*88.465
10/31/2004 14:15:00*88.465*88.465*88.465*88.465
10/31/2004 14:20:00*88.465*88.465*88.465*88.465
10/31/2004 14:25:00*88.465*88.465*88.465*88.465
10/31/2004 14:30:00*88.465*88.465*88.465*88.465
10/31/2004 14:35:00*88.465*88.465*88.465*88.465
10/31/2004 14:40:00*88.465*88.465*88.465*88.465
10/31/2004 14:45:00*88.465*88.465*88.465*88.465
10/31/2004 14:50:00*88.465*88.465*88.465*88.465
10/31/2004 14:55:00*88.465*88.465*88.465*88.465
10/31/2004 15:00:00*88.465*88.465*88.465*88.465
10/31/2004 15:05:00*88.57*88.62*88.64*88.465
10/31/2004 15:10:00*88.64*88.64*88.64*88.61
10/31/2004 15:15:00*88.63*88.64*88.66*88.63
10/31/2004 15:20:00*88.63*88.65*88.65*88.63
10/31/2004 15:25:00*88.64*88.65*88.66*88.63
10/31/2004 15:30:00*88.64*88.62*88.65*88.61
10/31/2004 15:35:00*88.61*88.63*88.63*88.61
10/31/2004 15:40:00*88.64*88.63*88.65*88.62
10/31/2004 15:45:00*88.62*88.64*88.65*88.62
10/31/2004 15:50:00*88.65*88.65*88.68*88.63
10/31/2004 15:55:00*88.66*88.65*88.67*88.65
10/31/2004 16:00:00*88.66*88.65*88.68*88.65
10/31/2004 16:05:00*88.64*88.66*88.66*88.64
10/31/2004 16:10:00*88.67*88.66*88.67*88.65
10/31/2004 16:15:00*88.65*88.69*88.7*88.65
10/31/2004 16:20:00*88.72*88.71*88.72*88.69
10/31/2004 16:25:00*88.72*88.72*88.73*88.69
10/31/2004 16:30:00*88.73*88.8*88.81*88.72
10/31/2004 16:35:00*88.77*88.82*88.84*88.77
10/31/2004 16:40:00*88.83*88.82*88.85*88.81
10/31/2004 16:45:00*88.81*88.79*88.82*88.79
10/31/2004 16:50:00*88.79*88.79*88.79*88.79
10/31/2004 16:55:00*88.8*88.79*88.8*88.79
10/31/2004 17:00:00*88.8*88.78*88.8*88.76
