10/27/2004 17:05:00*88.215*88.14*88.23*88.115
10/27/2004 17:10:00*88.15*88.1*88.165*88.1
10/27/2004 17:15:00*88.11*88.14*88.155*88.08
10/27/2004 17:20:00*88.15*88.12*88.15*88.095
10/27/2004 17:25:00*88.135*88.13*88.15*88.1
10/27/2004 17:30:00*88.13*88.175*88.19*88.115
10/27/2004 17:35:00*88.17*88.18*88.2*88.15
10/27/2004 17:40:00*88.175*88.14*88.2*88.13
10/27/2004 17:45:00*88.14*88.19*88.195*88.135
10/27/2004 17:50:00*88.19*88.18*88.21*88.155
10/27/2004 17:55:00*88.205*88.21*88.245*88.17
10/27/2004 18:00:00*88.2*88.26*88.27*88.195
10/27/2004 18:05:00*88.24*88.26*88.29*88.235
10/27/2004 18:10:00*88.27*88.29*88.295*88.245
10/27/2004 18:15:00*88.3*88.3*88.31*88.275
10/27/2004 18:20:00*88.31*88.31*88.335*88.295
10/27/2004 18:25:00*88.295*88.3*88.33*88.27
10/27/2004 18:30:00*88.32*88.255*88.32*88.255
10/27/2004 18:35:00*88.275*88.33*88.35*88.24
10/27/2004 18:40:00*88.35*88.31*88.35*88.295
10/27/2004 18:45:00*88.32*88.31*88.33*88.275
10/27/2004 18:50:00*88.3*88.34*88.34*88.29
10/27/2004 18:55:00*88.31*88.345*88.36*88.295
10/27/2004 19:00:00*88.325*88.36*88.36*88.315
10/27/2004 19:05:00*88.325*88.315*88.365*88.29
10/27/2004 19:10:00*88.3*88.34*88.36*88.29
10/27/2004 19:15:00*88.355*88.31*88.355*88.295
10/27/2004 19:20:00*88.33*88.33*88.35*88.31
10/27/2004 19:25:00*88.315*88.32*88.34*88.31
10/27/2004 19:30:00*88.33*88.34*88.35*88.3
10/27/2004 19:35:00*88.35*88.315*88.35*88.29
10/27/2004 19:40:00*88.31*88.295*88.32*88.245
10/27/2004 19:45:00*88.275*88.27*88.295*88.25
10/27/2004 19:50:00*88.26*88.26*88.28*88.24
10/27/2004 19:55:00*88.245*88.3*88.37*88.245
10/27/2004 20:00:00*88.31*88.32*88.34*88.295
10/27/2004 20:05:00*88.31*88.32*88.33*88.255
10/27/2004 20:10:00*88.32*88.33*88.35*88.3
10/27/2004 20:15:00*88.345*88.37*88.37*88.31
10/27/2004 20:20:00*88.37*88.35*88.39*88.325
10/27/2004 20:25:00*88.35*88.39*88.395*88.34
10/27/2004 20:30:00*88.38*88.38*88.39*88.345
10/27/2004 20:35:00*88.365*88.34*88.4*88.34
10/27/2004 20:40:00*88.35*88.31*88.36*88.29
10/27/2004 20:45:00*88.3*88.27*88.32*88.24
10/27/2004 20:50:00*88.27*88.245*88.28*88.19
10/27/2004 20:55:00*88.225*88.28*88.29*88.22
10/27/2004 21:00:00*88.27*88.29*88.31*88.225
10/27/2004 21:05:00*88.3*88.32*88.34*88.255
10/27/2004 21:10:00*88.295*88.205*88.35*88.205
10/27/2004 21:15:00*88.21*88.27*88.3*88.2
10/27/2004 21:20:00*88.28*88.22*88.29*88.205
10/27/2004 21:25:00*88.22*88.24*88.25*88.19
10/27/2004 21:30:00*88.23*88.21*88.27*88.2
10/27/2004 21:35:00*88.21*88.255*88.28*88.2
10/27/2004 21:40:00*88.275*88.23*88.29*88.205
10/27/2004 21:45:00*88.245*88.23*88.26*88.205
10/27/2004 21:50:00*88.24*88.23*88.26*88.22
10/27/2004 21:55:00*88.24*88.245*88.26*88.215
10/27/2004 22:00:00*88.225*88.26*88.29*88.22
10/27/2004 22:05:00*88.26*88.26*88.3*88.245
10/27/2004 22:10:00*88.255*88.29*88.3*88.245
10/27/2004 22:15:00*88.275*88.26*88.31*88.255
10/27/2004 22:20:00*88.275*88.295*88.31*88.255
10/27/2004 22:25:00*88.315*88.32*88.35*88.295
10/27/2004 22:30:00*88.33*88.35*88.37*88.31
10/27/2004 22:35:00*88.315*88.3*88.35*88.29
10/27/2004 22:40:00*88.31*88.32*88.33*88.275
10/27/2004 22:45:00*88.31*88.29*88.32*88.275
10/27/2004 22:50:00*88.31*88.29*88.31*88.275
10/27/2004 22:55:00*88.295*88.275*88.31*88.255
10/27/2004 23:00:00*88.28*88.26*88.29*88.25
10/27/2004 23:05:00*88.265*88.25*88.295*88.235
10/27/2004 23:10:00*88.245*88.25*88.28*88.225
10/27/2004 23:15:00*88.235*88.21*88.25*88.205
10/27/2004 23:20:00*88.22*88.205*88.25*88.205
10/27/2004 23:25:00*88.23*88.23*88.25*88.205
10/27/2004 23:30:00*88.24*88.245*88.26*88.225
10/27/2004 23:35:00*88.25*88.24*88.25*88.2
10/27/2004 23:40:00*88.25*88.23*88.25*88.2
10/27/2004 23:45:00*88.225*88.23*88.28*88.2
10/27/2004 23:50:00*88.25*88.23*88.28*88.2
10/27/2004 23:55:00*88.25*88.28*88.28*88.205
10/28/2004 00:00:00*88.22*88.21*88.28*88.2
10/28/2004 00:05:00*88.23*88.22*88.26*88.2
10/28/2004 00:10:00*88.24*88.19*88.26*88.185
10/28/2004 00:15:00*88.18*88.19*88.21*88.17
10/28/2004 00:20:00*88.2*88.2*88.21*88.18
10/28/2004 00:25:00*88.205*88.2*88.25*88.185
10/28/2004 00:30:00*88.21*88.18*88.23*88.18
10/28/2004 00:35:00*88.19*88.16*88.22*88.135
10/28/2004 00:40:00*88.14*88.12*88.17*88.095
10/28/2004 00:45:00*88.125*88.1*88.14*88.09
10/28/2004 00:50:00*88.09*88.1*88.13*88.075
10/28/2004 00:55:00*88.1*88.14*88.17*88.075
10/28/2004 01:00:00*88.13*88.12*88.16*88.115
10/28/2004 01:05:00*88.135*88.075*88.17*88.04
10/28/2004 01:10:00*88.08*88.11*88.15*88.06
10/28/2004 01:15:00*88.12*88.17*88.17*88.095
10/28/2004 01:20:00*88.14*88.13*88.17*88.11
10/28/2004 01:25:00*88.14*88.13*88.17*88.115
10/28/2004 01:30:00*88.12*88.1*88.14*88.08
10/28/2004 01:35:00*88.115*88.07*88.135*88.05
10/28/2004 01:40:00*88.07*88.03*88.1*88.01
10/28/2004 01:45:00*88.04*88.04*88.07*88.01
10/28/2004 01:50:00*88.06*88.05*88.07*88.04
10/28/2004 01:55:00*88.055*88.09*88.1*88.04
10/28/2004 02:00:00*88.1*88.09*88.115*88.07
10/28/2004 02:05:00*88.095*88.1*88.115*88.065
10/28/2004 02:10:00*88.095*88.1*88.15*88.09
10/28/2004 02:15:00*88.12*88.11*88.15*88.07
10/28/2004 02:20:00*88.11*88.1*88.135*88.09
10/28/2004 02:25:00*88.09*88.095*88.115*88.07
10/28/2004 02:30:00*88.075*88.11*88.13*88.06
10/28/2004 02:40:00*88.12*88.09*88.13*88.065
10/28/2004 02:45:00*88.11*88.11*88.12*88.075
10/28/2004 02:50:00*88.095*88.15*88.17*88.095
10/28/2004 02:55:00*88.14*88.16*88.2*88.125
10/28/2004 03:00:00*88.17*88.17*88.2*88.155
10/28/2004 03:05:00*88.18*88.25*88.26*88.155
10/28/2004 03:10:00*88.24*88.28*88.28*88.225
10/28/2004 03:15:00*88.275*88.25*88.3*88.24
10/28/2004 03:20:00*88.24*88.255*88.275*88.225
10/28/2004 03:25:00*88.275*88.22*88.28*88.205
10/28/2004 03:30:00*88.21*88.22*88.225*88.18
10/28/2004 03:35:00*88.2*88.125*88.22*88.105
10/28/2004 03:40:00*88.115*88.11*88.14*88.085
10/28/2004 03:45:00*88.105*88.05*88.13*88.025
10/28/2004 03:50:00*88.04*87.99*88.08*87.975
10/28/2004 03:55:00*87.97*87.99*88.03*87.95
10/28/2004 04:00:00*87.99*87.99*88.03*87.97
10/28/2004 04:05:00*87.98*88.005*88.01*87.955
10/28/2004 04:10:00*87.995*87.97*88.015*87.97
10/28/2004 04:15:00*87.98*88.02*88.03*87.96
10/28/2004 04:20:00*88.005*88.02*88.04*87.95
10/28/2004 04:25:00*88.03*88.095*88.14*88.0
10/28/2004 04:30:00*88.11*88.1*88.15*88.065
10/28/2004 04:35:00*88.11*88.1*88.15*88.08
10/28/2004 04:40:00*88.11*88.1*88.125*88.06
10/28/2004 04:45:00*88.115*88.2*88.27*88.095
10/28/2004 04:50:00*88.195*88.22*88.27*88.17
10/28/2004 04:55:00*88.23*88.27*88.35*88.21
10/28/2004 05:00:00*88.285*88.23*88.3*88.21
10/28/2004 05:05:00*88.23*88.28*88.29*88.22
10/28/2004 05:10:00*88.295*88.33*88.34*88.255
10/28/2004 05:15:00*88.315*88.35*88.36*88.295
10/28/2004 05:20:00*88.34*88.325*88.37*88.295
10/28/2004 05:25:00*88.33*88.315*88.35*88.295
10/28/2004 05:30:00*88.33*88.3*88.345*88.27
10/28/2004 05:35:00*88.32*88.31*88.365*88.29
10/28/2004 05:40:00*88.315*88.335*88.35*88.285
10/28/2004 05:45:00*88.315*88.335*88.345*88.295
10/28/2004 05:50:00*88.315*88.31*88.355*88.275
10/28/2004 05:55:00*88.295*88.28*88.31*88.255
10/28/2004 06:00:00*88.28*88.29*88.31*88.255
10/28/2004 06:05:00*88.295*88.27*88.35*88.235
10/28/2004 06:10:00*88.25*88.24*88.27*88.205
10/28/2004 06:15:00*88.25*88.21*88.26*88.185
10/28/2004 06:20:00*88.22*88.16*88.22*88.11
10/28/2004 06:25:00*88.165*88.2*88.245*88.145
10/28/2004 06:30:00*88.2*88.15*88.21*87.97
10/28/2004 06:35:00*88.14*88.09*88.16*88.065
10/28/2004 06:40:00*88.1*88.14*88.33*88.09
10/28/2004 06:45:00*88.16*88.17*88.32*88.095
10/28/2004 06:50:00*88.155*88.2*88.25*88.09
10/28/2004 06:55:00*88.18*88.13*88.23*88.115
10/28/2004 07:00:00*88.14*88.25*88.36*88.13
10/28/2004 07:05:00*88.26*88.17*88.28*88.15
10/28/2004 07:10:00*88.175*88.17*88.22*88.13
10/28/2004 07:15:00*88.21*88.36*88.4*88.17
10/28/2004 07:20:00*88.34*88.28*88.37*88.225
10/28/2004 07:25:00*88.28*88.32*88.35*88.27
10/28/2004 07:30:00*88.33*88.32*88.37*88.27
10/28/2004 07:35:00*88.33*88.32*88.345*88.295
10/28/2004 07:40:00*88.325*88.33*88.36*88.29
10/28/2004 07:45:00*88.325*88.255*88.33*88.225
10/28/2004 07:50:00*88.26*88.255*88.3*88.21
10/28/2004 07:55:00*88.26*88.255*88.29*88.23
10/28/2004 08:00:00*88.26*88.23*88.3*88.2
10/28/2004 08:05:00*88.205*88.27*88.32*88.205
10/28/2004 08:10:00*88.28*88.26*88.32*88.23
10/28/2004 08:15:00*88.25*88.27*88.28*88.225
10/28/2004 08:20:00*88.28*88.3*88.32*88.255
10/28/2004 08:25:00*88.29*88.41*88.41*88.29
10/28/2004 08:30:00*88.41*88.48*88.51*88.385
10/28/2004 08:35:00*88.495*88.505*88.54*88.43
10/28/2004 08:40:00*88.5*88.42*88.54*88.42
10/28/2004 08:45:00*88.44*88.44*88.48*88.4
10/28/2004 08:50:00*88.43*88.47*88.475*88.41
10/28/2004 08:55:00*88.455*88.47*88.52*88.45
10/28/2004 09:00:00*88.48*88.45*88.49*88.425
10/28/2004 09:05:00*88.435*88.46*88.475*88.405
10/28/2004 09:10:00*88.455*88.52*88.56*88.455
10/28/2004 09:15:00*88.54*88.66*88.685*88.51
10/28/2004 09:20:00*88.655*88.66*88.71*88.58
10/28/2004 09:25:00*88.655*88.72*88.72*88.61
10/28/2004 09:30:00*88.7*88.65*88.72*88.635
10/28/2004 09:35:00*88.63*88.61*88.655*88.59
10/28/2004 09:40:00*88.6*88.58*88.65*88.55
10/28/2004 09:45:00*88.575*88.615*88.63*88.55
10/28/2004 09:50:00*88.61*88.6*88.63*88.575
10/28/2004 09:55:00*88.615*88.53*88.625*88.51
10/28/2004 10:00:00*88.54*88.525*88.545*88.45
10/28/2004 10:05:00*88.54*88.58*88.6*88.52
10/28/2004 10:10:00*88.57*88.59*88.645*88.57
10/28/2004 10:15:00*88.6*88.525*88.63*88.52
10/28/2004 10:20:00*88.545*88.52*88.55*88.475
10/28/2004 10:25:00*88.5*88.45*88.52*88.43
10/28/2004 10:30:00*88.46*88.48*88.5*88.43
10/28/2004 10:35:00*88.48*88.51*88.51*88.45
10/28/2004 10:40:00*88.51*88.505*88.545*88.48
10/28/2004 10:45:00*88.51*88.52*88.55*88.49
10/28/2004 10:50:00*88.52*88.51*88.55*88.47
10/28/2004 10:55:00*88.49*88.49*88.55*88.475
10/28/2004 11:00:00*88.52*88.48*88.54*88.47
10/28/2004 11:05:00*88.455*88.45*88.48*88.41
10/28/2004 11:10:00*88.45*88.455*88.52*88.42
10/28/2004 11:15:00*88.46*88.41*88.5*88.38
10/28/2004 11:20:00*88.425*88.43*88.5*88.405
10/28/2004 11:25:00*88.43*88.43*88.475*88.41
10/28/2004 11:30:00*88.425*88.51*88.51*88.4
10/28/2004 11:35:00*88.45*88.54*88.57*88.44
10/28/2004 11:40:00*88.55*88.52*88.57*88.46
10/28/2004 11:45:00*88.53*88.495*88.53*88.47
10/28/2004 11:50:00*88.505*88.56*88.57*88.48
10/28/2004 11:55:00*88.54*88.56*88.56*88.48
10/28/2004 12:00:00*88.54*88.64*88.655*88.52
10/28/2004 12:05:00*88.65*88.63*88.71*88.61
10/28/2004 12:10:00*88.64*88.595*88.67*88.58
10/28/2004 12:15:00*88.6*88.6*88.645*88.59
10/28/2004 12:20:00*88.62*88.6*88.65*88.59
10/28/2004 12:25:00*88.615*88.6*88.64*88.59
10/28/2004 12:30:00*88.6*88.6*88.63*88.575
10/28/2004 12:35:00*88.58*88.55*88.6*88.54
10/28/2004 12:40:00*88.565*88.62*88.635*88.545
10/28/2004 12:45:00*88.61*88.59*88.65*88.57
10/28/2004 12:50:00*88.59*88.59*88.6*88.545
10/28/2004 12:55:00*88.58*88.59*88.6*88.545
10/28/2004 13:00:00*88.58*88.58*88.61*88.545
10/28/2004 13:05:00*88.575*88.57*88.6*88.56
10/28/2004 13:10:00*88.58*88.6*88.6*88.56
10/28/2004 13:15:00*88.595*88.59*88.61*88.55
10/28/2004 13:20:00*88.6*88.62*88.635*88.565
10/28/2004 13:25:00*88.595*88.58*88.62*88.565
10/28/2004 13:30:00*88.56*88.52*88.59*88.505
10/28/2004 13:35:00*88.52*88.5*88.55*88.465
10/28/2004 13:40:00*88.495*88.495*88.54*88.475
10/28/2004 13:45:00*88.49*88.45*88.54*88.445
10/28/2004 13:50:00*88.435*88.44*88.49*88.425
10/28/2004 13:55:00*88.455*88.45*88.48*88.425
10/28/2004 14:00:00*88.47*88.41*88.49*88.39
10/28/2004 14:05:00*88.42*88.43*88.465*88.39
10/28/2004 14:10:00*88.425*88.44*88.48*88.42
10/28/2004 14:15:00*88.465*88.47*88.48*88.43
10/28/2004 14:20:00*88.48*88.44*88.495*88.435
10/28/2004 14:25:00*88.455*88.5*88.5*88.43
10/28/2004 14:30:00*88.495*88.475*88.51*88.445
10/28/2004 14:35:00*88.48*88.44*88.51*88.42
10/28/2004 14:40:00*88.43*88.43*88.5*88.405
10/28/2004 14:45:00*88.42*88.45*88.49*88.41
10/28/2004 14:50:00*88.46*88.44*88.47*88.41
10/28/2004 14:55:00*88.45*88.43*88.45*88.39
10/28/2004 15:00:00*88.42*88.45*88.46*88.405
10/28/2004 15:05:00*88.45*88.45*88.48*88.43
10/28/2004 15:10:00*88.47*88.51*88.51*88.45
10/28/2004 15:15:00*88.51*88.52*88.54*88.48
10/28/2004 15:20:00*88.53*88.525*88.56*88.505
10/28/2004 15:25:00*88.53*88.56*88.56*88.52
10/28/2004 15:30:00*88.54*88.54*88.57*88.525
10/28/2004 15:35:00*88.55*88.575*88.6*88.54
10/28/2004 15:40:00*88.58*88.56*88.6*88.55
10/28/2004 15:45:00*88.56*88.57*88.6*88.525
10/28/2004 15:50:00*88.59*88.54*88.59*88.54
10/28/2004 15:55:00*88.55*88.55*88.6*88.53
10/28/2004 16:00:00*88.57*88.55*88.57*88.52
10/28/2004 16:05:00*88.545*88.53*88.57*88.52
10/28/2004 16:10:00*88.545*88.5*88.55*88.5
10/28/2004 16:15:00*88.53*88.51*88.545*88.49
10/28/2004 16:20:00*88.5*88.53*88.54*88.47
10/28/2004 16:25:00*88.52*88.51*88.55*88.48
10/28/2004 16:30:00*88.5*88.55*88.57*88.5
10/28/2004 16:35:00*88.555*88.54*88.555*88.52
10/28/2004 16:40:00*88.55*88.55*88.59*88.525
10/28/2004 16:45:00*88.545*88.54*88.58*88.52
10/28/2004 16:50:00*88.54*88.54*88.55*88.505
10/28/2004 16:55:00*88.545*88.55*88.57*88.525
10/28/2004 17:00:00*88.565*88.57*88.605*88.54
