10/26/2004 17:05:00*88.865*88.83*88.93*88.81
10/26/2004 17:10:00*88.815*88.77*88.845*88.74
10/26/2004 17:15:00*88.755*88.78*88.82*88.755
10/26/2004 17:20:00*88.795*88.86*88.87*88.78
10/26/2004 17:25:00*88.87*88.87*88.895*88.84
10/26/2004 17:30:00*88.86*88.87*88.87*88.845
10/26/2004 17:35:00*88.875*88.89*88.9*88.83
10/26/2004 17:40:00*88.89*88.89*88.91*88.87
10/26/2004 17:45:00*88.895*88.9*88.905*88.855
10/26/2004 17:50:00*88.905*88.87*88.93*88.86
10/26/2004 17:55:00*88.86*88.94*88.95*88.86
10/26/2004 18:00:00*88.905*88.96*88.97*88.905
10/26/2004 18:05:00*88.935*88.93*88.99*88.92
10/26/2004 18:10:00*88.94*88.98*89.0*88.93
10/26/2004 18:15:00*88.99*88.97*89.0*88.95
10/26/2004 18:20:00*88.97*88.96*88.98*88.93
10/26/2004 18:25:00*88.975*88.95*88.99*88.92
10/26/2004 18:30:00*88.96*88.93*88.97*88.9
10/26/2004 18:35:00*88.905*88.93*88.955*88.88
10/26/2004 18:40:00*88.93*88.92*88.98*88.92
10/26/2004 18:45:00*88.925*88.88*88.94*88.845
10/26/2004 18:50:00*88.88*88.86*88.89*88.84
10/26/2004 18:55:00*88.87*88.84*88.87*88.83
10/26/2004 19:00:00*88.85*88.86*88.875*88.815
10/26/2004 19:05:00*88.845*88.815*88.86*88.815
10/26/2004 19:10:00*88.825*88.82*88.85*88.8
10/26/2004 19:15:00*88.81*88.8*88.83*88.76
10/26/2004 19:20:00*88.815*88.83*88.855*88.8
10/26/2004 19:25:00*88.835*88.87*88.87*88.815
10/26/2004 19:30:00*88.85*88.825*88.87*88.81
10/26/2004 19:35:00*88.825*88.83*88.85*88.815
10/26/2004 19:40:00*88.83*88.825*88.86*88.825
10/26/2004 19:45:00*88.845*88.84*88.865*88.81
10/26/2004 19:50:00*88.84*88.85*88.87*88.815
10/26/2004 19:55:00*88.84*88.84*88.87*88.825
10/26/2004 20:00:00*88.84*88.81*88.87*88.795
10/26/2004 20:05:00*88.82*88.79*88.83*88.775
10/26/2004 20:10:00*88.78*88.8*88.835*88.78
10/26/2004 20:15:00*88.8*88.81*88.83*88.79
10/26/2004 20:20:00*88.815*88.82*88.83*88.775
10/26/2004 20:25:00*88.81*88.79*88.83*88.775
10/26/2004 20:30:00*88.8*88.77*88.8*88.745
10/26/2004 20:35:00*88.805*88.78*88.805*88.755
10/26/2004 20:40:00*88.795*88.79*88.85*88.775
10/26/2004 20:45:00*88.8*88.8*88.82*88.76
10/26/2004 20:50:00*88.79*88.77*88.82*88.755
10/26/2004 20:55:00*88.76*88.81*88.815*88.745
10/26/2004 21:00:00*88.825*88.82*88.85*88.775
10/26/2004 21:05:00*88.835*88.81*88.835*88.79
10/26/2004 21:10:00*88.82*88.81*88.83*88.79
10/26/2004 21:15:00*88.805*88.79*88.82*88.75
10/26/2004 21:20:00*88.78*88.77*88.795*88.745
10/26/2004 21:25:00*88.78*88.8*88.81*88.77
10/26/2004 21:30:00*88.815*88.8*88.815*88.775
10/26/2004 21:35:00*88.795*88.845*88.89*88.745
10/26/2004 21:40:00*88.85*88.86*88.875*88.81
10/26/2004 21:45:00*88.855*88.88*89.0*88.81
10/26/2004 21:50:00*88.865*88.89*88.92*88.855
10/26/2004 21:55:00*88.88*88.9*88.95*88.88
10/26/2004 22:00:00*88.89*88.96*88.995*88.87
10/26/2004 22:05:00*88.96*89.0*89.01*88.935
10/26/2004 22:10:00*88.99*88.97*89.0*88.95
10/26/2004 22:15:00*88.955*88.92*88.975*88.9
10/26/2004 22:20:00*88.905*88.93*88.93*88.87
10/26/2004 22:25:00*88.91*88.94*88.955*88.905
10/26/2004 22:30:00*88.93*88.92*88.95*88.9
10/26/2004 22:35:00*88.92*88.94*88.96*88.905
10/26/2004 22:40:00*88.925*88.94*88.96*88.91
10/26/2004 22:45:00*88.935*88.97*88.99*88.935
10/26/2004 22:50:00*88.96*88.97*89.0*88.95
10/26/2004 22:55:00*88.95*88.94*88.995*88.935
10/26/2004 23:00:00*88.96*88.96*88.975*88.935
10/26/2004 23:05:00*88.96*88.94*88.97*88.93
10/26/2004 23:10:00*88.94*88.95*88.96*88.93
10/26/2004 23:15:00*88.95*88.96*88.97*88.935
10/26/2004 23:20:00*88.96*88.955*88.965*88.935
10/26/2004 23:25:00*88.955*88.96*89.0*88.935
10/26/2004 23:30:00*88.96*88.95*88.99*88.94
10/26/2004 23:35:00*88.955*88.96*88.98*88.94
10/26/2004 23:40:00*88.95*88.95*88.99*88.95
10/26/2004 23:45:00*88.95*88.98*88.99*88.93
10/26/2004 23:50:00*88.98*89.025*89.04*88.95
10/26/2004 23:55:00*89.02*89.01*89.06*88.99
10/27/2004 00:00:00*89.0*89.0*89.02*88.97
10/27/2004 00:05:00*89.005*89.0*89.025*88.99
10/27/2004 00:10:00*89.02*89.01*89.03*89.0
10/27/2004 00:15:00*89.015*89.03*89.045*89.0
10/27/2004 00:20:00*89.04*89.04*89.05*89.015
10/27/2004 00:25:00*89.05*89.055*89.07*89.03
10/27/2004 00:30:00*89.055*89.055*89.08*89.03
10/27/2004 00:35:00*89.045*89.03*89.065*89.02
10/27/2004 00:40:00*89.045*89.005*89.07*89.0
10/27/2004 00:45:00*89.0*88.98*89.01*88.97
10/27/2004 00:50:00*88.99*88.97*89.02*88.955
10/27/2004 00:55:00*88.98*88.9*88.98*88.865
10/27/2004 01:00:00*88.89*88.92*88.94*88.89
10/27/2004 01:05:00*88.92*88.88*88.935*88.86
10/27/2004 01:10:00*88.88*88.9*88.93*88.865
10/27/2004 01:15:00*88.885*88.89*88.94*88.865
10/27/2004 01:20:00*88.88*88.91*88.91*88.865
10/27/2004 01:25:00*88.88*88.925*88.925*88.88
10/27/2004 01:30:00*88.92*88.86*88.935*88.825
10/27/2004 01:35:00*88.845*88.9*88.91*88.84
10/27/2004 01:40:00*88.9*88.88*88.91*88.86
10/27/2004 01:45:00*88.875*88.865*88.945*88.86
10/27/2004 01:50:00*88.87*88.87*88.89*88.86
10/27/2004 01:55:00*88.885*88.86*88.885*88.845
10/27/2004 02:00:00*88.86*88.86*88.89*88.845
10/27/2004 02:05:00*88.845*88.84*88.86*88.79
10/27/2004 02:10:00*88.825*88.83*88.86*88.81
10/27/2004 02:15:00*88.83*88.845*88.87*88.81
10/27/2004 02:20:00*88.86*88.84*88.88*88.825
10/27/2004 02:25:00*88.845*88.86*88.885*88.825
10/27/2004 02:30:00*88.845*88.78*88.865*88.775
10/27/2004 02:40:00*88.79*88.8*88.82*88.78
10/27/2004 02:45:00*88.8*88.83*88.83*88.775
10/27/2004 02:50:00*88.84*88.86*88.88*88.825
10/27/2004 02:55:00*88.85*88.87*88.895*88.84
10/27/2004 03:00:00*88.87*88.89*88.92*88.84
10/27/2004 03:05:00*88.9*88.91*88.925*88.885
10/27/2004 03:10:00*88.91*88.92*88.945*88.9
10/27/2004 03:15:00*88.91*88.965*88.98*88.905
10/27/2004 03:20:00*88.95*88.995*89.02*88.945
10/27/2004 03:25:00*88.975*88.975*89.03*88.97
10/27/2004 03:30:00*88.98*88.99*89.02*88.95
10/27/2004 03:35:00*89.005*88.995*89.05*88.99
10/27/2004 03:40:00*89.005*89.02*89.03*88.975
10/27/2004 03:45:00*89.025*88.98*89.03*88.97
10/27/2004 03:50:00*88.99*88.97*89.0*88.93
10/27/2004 03:55:00*88.96*88.99*89.005*88.94
10/27/2004 04:00:00*88.98*88.92*89.01*88.92
10/27/2004 04:05:00*88.925*88.95*88.95*88.905
10/27/2004 04:10:00*88.94*88.95*88.96*88.92
10/27/2004 04:15:00*88.945*88.94*88.97*88.925
10/27/2004 04:20:00*88.93*88.975*88.975*88.925
10/27/2004 04:25:00*88.955*88.94*88.98*88.915
10/27/2004 04:30:00*88.935*88.92*88.95*88.905
10/27/2004 04:35:00*88.915*88.91*88.945*88.895
10/27/2004 04:40:00*88.91*88.89*88.92*88.865
10/27/2004 04:45:00*88.895*88.87*88.91*88.84
10/27/2004 04:50:00*88.885*88.86*88.89*88.845
10/27/2004 04:55:00*88.86*88.875*88.88*88.815
10/27/2004 05:00:00*88.87*88.83*88.88*88.825
10/27/2004 05:05:00*88.845*88.88*88.88*88.815
10/27/2004 05:10:00*88.86*88.88*88.91*88.86
10/27/2004 05:15:00*88.875*88.875*88.9*88.86
10/27/2004 05:20:00*88.86*88.845*88.88*88.84
10/27/2004 05:25:00*88.865*88.85*88.915*88.845
10/27/2004 05:30:00*88.88*88.83*88.88*88.825
10/27/2004 05:35:00*88.86*88.85*88.885*88.825
10/27/2004 05:40:00*88.84*88.865*88.88*88.84
10/27/2004 05:45:00*88.855*88.845*88.88*88.825
10/27/2004 05:50:00*88.87*88.87*88.88*88.825
10/27/2004 05:55:00*88.875*88.89*88.92*88.845
10/27/2004 06:00:00*88.89*88.85*88.89*88.825
10/27/2004 06:05:00*88.85*88.845*88.88*88.825
10/27/2004 06:10:00*88.865*88.835*88.88*88.795
10/27/2004 06:15:00*88.84*88.81*88.84*88.79
10/27/2004 06:20:00*88.8*88.785*88.82*88.755
10/27/2004 06:25:00*88.775*88.845*88.85*88.735
10/27/2004 06:30:00*88.86*88.88*88.89*88.795
10/27/2004 06:35:00*88.885*88.88*88.9*88.845
10/27/2004 06:40:00*88.89*88.93*88.945*88.88
10/27/2004 06:45:00*88.925*88.91*88.94*88.88
10/27/2004 06:50:00*88.885*88.9*88.915*88.84
10/27/2004 06:55:00*88.9*88.92*88.94*88.87
10/27/2004 07:00:00*88.91*88.91*88.96*88.88
10/27/2004 07:05:00*88.93*88.945*88.97*88.905
10/27/2004 07:10:00*88.97*88.98*88.995*88.92
10/27/2004 07:15:00*88.97*88.935*88.98*88.9
10/27/2004 07:20:00*88.925*88.91*88.94*88.865
10/27/2004 07:25:00*88.9*88.91*88.95*88.885
10/27/2004 07:30:00*88.92*88.89*88.92*88.865
10/27/2004 07:35:00*88.9*88.88*88.93*88.865
10/27/2004 07:40:00*88.89*88.895*88.91*88.865
10/27/2004 07:45:00*88.9*88.92*88.945*88.88
10/27/2004 07:50:00*88.92*88.94*88.95*88.905
10/27/2004 07:55:00*88.935*88.99*88.995*88.93
10/27/2004 08:00:00*88.975*88.98*89.005*88.955
10/27/2004 08:05:00*88.975*88.98*89.01*88.94
10/27/2004 08:10:00*88.97*89.03*89.03*88.97
10/27/2004 08:15:00*89.005*89.025*89.04*89.0
10/27/2004 08:20:00*89.0*89.035*89.04*88.975
10/27/2004 08:25:00*89.005*89.0*89.05*88.99
10/27/2004 08:30:00*89.01*88.98*89.02*88.95
10/27/2004 08:35:00*88.98*88.94*89.02*88.915
10/27/2004 08:40:00*88.95*89.01*89.06*88.94
10/27/2004 08:45:00*89.02*89.0*89.045*88.975
10/27/2004 08:50:00*89.01*88.98*89.07*88.955
10/27/2004 08:55:00*88.995*88.98*89.02*88.945
10/27/2004 09:00:00*89.0*88.89*89.01*88.88
10/27/2004 09:05:00*88.93*88.87*88.93*88.825
10/27/2004 09:10:00*88.88*88.83*88.91*88.795
10/27/2004 09:15:00*88.83*88.81*88.845*88.795
10/27/2004 09:20:00*88.815*88.84*88.87*88.81
10/27/2004 09:25:00*88.825*88.87*88.89*88.815
10/27/2004 09:30:00*88.845*88.8*88.87*88.785
10/27/2004 09:35:00*88.79*88.82*88.835*88.77
10/27/2004 09:40:00*88.8*88.83*88.86*88.775
10/27/2004 09:45:00*88.825*88.85*88.87*88.825
10/27/2004 09:50:00*88.87*88.805*88.87*88.795
10/27/2004 09:55:00*88.795*88.85*88.87*88.785
10/27/2004 10:00:00*88.86*88.84*88.865*88.81
10/27/2004 10:05:00*88.84*88.83*88.86*88.805
10/27/2004 10:10:00*88.83*88.74*88.85*88.725
10/27/2004 10:15:00*88.725*88.7*88.75*88.67
10/27/2004 10:20:00*88.685*88.74*88.77*88.68
10/27/2004 10:25:00*88.75*88.7*88.77*88.67
10/27/2004 10:30:00*88.7*88.68*88.73*88.68
10/27/2004 10:35:00*88.69*88.73*88.75*88.615
10/27/2004 10:40:00*88.725*88.81*88.835*88.725
10/27/2004 10:45:00*88.83*88.89*88.91*88.795
10/27/2004 10:50:00*88.87*88.85*88.9*88.81
10/27/2004 10:55:00*88.83*88.71*88.85*88.68
10/27/2004 11:00:00*88.7*88.62*88.72*88.55
10/27/2004 11:05:00*88.63*88.54*88.635*88.475
10/27/2004 11:10:00*88.545*88.46*88.545*88.435
10/27/2004 11:15:00*88.45*88.55*88.57*88.45
10/27/2004 11:20:00*88.54*88.5*88.57*88.43
10/27/2004 11:25:00*88.48*88.535*88.555*88.45
10/27/2004 11:30:00*88.53*88.53*88.57*88.51
10/27/2004 11:35:00*88.54*88.475*88.56*88.475
10/27/2004 11:40:00*88.495*88.39*88.505*88.38
10/27/2004 11:45:00*88.38*88.46*88.47*88.38
10/27/2004 11:50:00*88.47*88.46*88.495*88.42
10/27/2004 11:55:00*88.475*88.51*88.53*88.46
10/27/2004 12:00:00*88.51*88.51*88.53*88.475
10/27/2004 12:05:00*88.52*88.49*88.53*88.455
10/27/2004 12:10:00*88.475*88.49*88.52*88.47
10/27/2004 12:15:00*88.495*88.44*88.51*88.42
10/27/2004 12:20:00*88.45*88.42*88.46*88.4
10/27/2004 12:25:00*88.425*88.435*88.45*88.385
10/27/2004 12:30:00*88.42*88.39*88.445*88.38
10/27/2004 12:35:00*88.4*88.36*88.425*88.345
10/27/2004 12:40:00*88.37*88.41*88.425*88.36
10/27/2004 12:45:00*88.405*88.42*88.46*88.385
10/27/2004 12:50:00*88.43*88.47*88.475*88.405
10/27/2004 12:55:00*88.455*88.42*88.49*88.38
10/27/2004 13:00:00*88.435*88.46*88.475*88.4
10/27/2004 13:05:00*88.45*88.38*88.475*88.35
10/27/2004 13:10:00*88.38*88.34*88.4*88.29
10/27/2004 13:15:00*88.35*88.36*88.38*88.31
10/27/2004 13:20:00*88.34*88.365*88.385*88.315
10/27/2004 13:25:00*88.36*88.35*88.39*88.325
10/27/2004 13:30:00*88.35*88.365*88.41*88.33
10/27/2004 13:35:00*88.385*88.42*88.42*88.36
10/27/2004 13:40:00*88.385*88.42*88.46*88.37
10/27/2004 13:45:00*88.385*88.38*88.425*88.36
10/27/2004 13:50:00*88.365*88.38*88.4*88.325
10/27/2004 13:55:00*88.37*88.4*88.41*88.36
10/27/2004 14:00:00*88.37*88.38*88.415*88.32
10/27/2004 14:05:00*88.365*88.37*88.4*88.32
10/27/2004 14:10:00*88.38*88.36*88.41*88.325
10/27/2004 14:15:00*88.37*88.34*88.425*88.34
10/27/2004 14:20:00*88.35*88.29*88.35*88.275
10/27/2004 14:25:00*88.305*88.24*88.305*88.18
10/27/2004 14:30:00*88.225*88.21*88.26*88.18
10/27/2004 14:35:00*88.22*88.18*88.23*88.13
10/27/2004 14:40:00*88.175*88.16*88.23*88.15
10/27/2004 14:45:00*88.15*88.16*88.2*88.13
10/27/2004 14:50:00*88.18*88.13*88.2*88.115
10/27/2004 14:55:00*88.14*88.155*88.17*88.105
10/27/2004 15:00:00*88.135*88.175*88.2*88.115
10/27/2004 15:05:00*88.155*88.19*88.23*88.155
10/27/2004 15:10:00*88.19*88.19*88.225*88.15
10/27/2004 15:15:00*88.155*88.17*88.21*88.13
10/27/2004 15:20:00*88.18*88.18*88.225*88.15
10/27/2004 15:25:00*88.17*88.2*88.275*88.15
10/27/2004 15:30:00*88.21*88.2*88.23*88.175
10/27/2004 15:35:00*88.21*88.205*88.23*88.17
10/27/2004 15:40:00*88.2*88.2*88.24*88.16
10/27/2004 15:45:00*88.185*88.19*88.225*88.155
10/27/2004 15:50:00*88.2*88.19*88.22*88.16
10/27/2004 15:55:00*88.18*88.19*88.24*88.17
10/27/2004 16:00:00*88.18*88.17*88.21*88.155
10/27/2004 16:05:00*88.19*88.19*88.2*88.15
10/27/2004 16:10:00*88.2*88.21*88.225*88.18
10/27/2004 16:15:00*88.23*88.18*88.23*88.17
10/27/2004 16:20:00*88.2*88.19*88.2*88.155
10/27/2004 16:25:00*88.17*88.17*88.22*88.17
10/27/2004 16:30:00*88.185*88.19*88.23*88.17
10/27/2004 16:35:00*88.185*88.2*88.22*88.175
10/27/2004 16:40:00*88.185*88.22*88.225*88.185
10/27/2004 16:45:00*88.22*88.23*88.23*88.18
10/27/2004 16:50:00*88.205*88.24*88.25*88.185
10/27/2004 16:55:00*88.25*88.25*88.27*88.225
10/27/2004 17:00:00*88.26*88.22*88.27*88.205
