10/25/2004 17:05:00*89.205*89.18*89.225*89.17
10/25/2004 17:10:00*89.18*89.175*89.2*89.15
10/25/2004 17:15:00*89.155*89.15*89.19*89.115
10/25/2004 17:20:00*89.15*89.11*89.17*89.075
10/25/2004 17:25:00*89.105*89.115*89.15*89.075
10/25/2004 17:30:00*89.095*89.18*89.185*89.09
10/25/2004 17:35:00*89.175*89.135*89.19*89.13
10/25/2004 17:40:00*89.14*89.15*89.205*89.135
10/25/2004 17:45:00*89.16*89.16*89.2*89.15
10/25/2004 17:50:00*89.16*89.18*89.21*89.13
10/25/2004 17:55:00*89.15*89.18*89.19*89.145
10/25/2004 18:00:00*89.17*89.16*89.18*89.13
10/25/2004 18:05:00*89.15*89.16*89.175*89.13
10/25/2004 18:10:00*89.15*89.12*89.17*89.1
10/25/2004 18:15:00*89.13*89.17*89.185*89.1
10/25/2004 18:20:00*89.17*89.18*89.19*89.14
10/25/2004 18:25:00*89.165*89.135*89.19*89.135
10/25/2004 18:30:00*89.16*89.12*89.16*89.095
10/25/2004 18:35:00*89.13*89.15*89.16*89.11
10/25/2004 18:40:00*89.14*89.13*89.175*89.13
10/25/2004 18:45:00*89.15*89.19*89.21*89.13
10/25/2004 18:50:00*89.2*89.17*89.2*89.14
10/25/2004 18:55:00*89.16*89.165*89.175*89.145
10/25/2004 19:00:00*89.165*89.15*89.18*89.13
10/25/2004 19:05:00*89.135*89.16*89.19*89.135
10/25/2004 19:10:00*89.155*89.11*89.17*89.11
10/25/2004 19:15:00*89.12*89.15*89.16*89.11
10/25/2004 19:20:00*89.15*89.19*89.21*89.115
10/25/2004 19:25:00*89.18*89.19*89.22*89.155
10/25/2004 19:30:00*89.21*89.205*89.25*89.18
10/25/2004 19:35:00*89.19*89.19*89.205*89.15
10/25/2004 19:40:00*89.18*89.22*89.23*89.16
10/25/2004 19:45:00*89.205*89.22*89.25*89.19
10/25/2004 19:50:00*89.23*89.2*89.24*89.18
10/25/2004 19:55:00*89.2*89.21*89.245*89.185
10/25/2004 20:00:00*89.225*89.23*89.24*89.17
10/25/2004 20:05:00*89.22*89.2*89.23*89.185
10/25/2004 20:10:00*89.185*89.16*89.22*89.14
10/25/2004 20:15:00*89.15*89.175*89.18*89.095
10/25/2004 20:20:00*89.155*89.16*89.19*89.14
10/25/2004 20:25:00*89.145*89.18*89.21*89.145
10/25/2004 20:30:00*89.19*89.185*89.22*89.15
10/25/2004 20:35:00*89.18*89.15*89.2*89.13
10/25/2004 20:40:00*89.155*89.14*89.17*89.11
10/25/2004 20:45:00*89.15*89.16*89.18*89.1
10/25/2004 20:50:00*89.155*89.2*89.2*89.15
10/25/2004 20:55:00*89.165*89.18*89.205*89.14
10/25/2004 21:00:00*89.18*89.21*89.23*89.155
10/25/2004 21:05:00*89.23*89.2*89.28*89.17
10/25/2004 21:10:00*89.19*89.22*89.235*89.18
10/25/2004 21:15:00*89.2*89.185*89.235*89.17
10/25/2004 21:20:00*89.19*89.24*89.25*89.175
10/25/2004 21:25:00*89.235*89.24*89.28*89.22
10/25/2004 21:30:00*89.23*89.23*89.27*89.22
10/25/2004 21:35:00*89.245*89.33*89.34*89.23
10/25/2004 21:40:00*89.28*89.29*89.34*89.24
10/25/2004 21:45:00*89.275*89.28*89.33*89.27
10/25/2004 21:50:00*89.255*89.31*89.34*89.255
10/25/2004 21:55:00*89.3*89.275*89.33*89.275
10/25/2004 22:00:00*89.295*89.31*89.32*89.27
10/25/2004 22:05:00*89.31*89.29*89.34*89.275
10/25/2004 22:10:00*89.3*89.29*89.32*89.275
10/25/2004 22:15:00*89.305*89.28*89.31*89.245
10/25/2004 22:20:00*89.275*89.3*89.33*89.25
10/25/2004 22:25:00*89.29*89.29*89.34*89.27
10/25/2004 22:30:00*89.275*89.3*89.315*89.25
10/25/2004 22:35:00*89.32*89.36*89.38*89.275
10/25/2004 22:40:00*89.35*89.395*89.435*89.3
10/25/2004 22:45:00*89.4*89.45*89.45*89.375
10/25/2004 22:50:00*89.44*89.435*89.47*89.405
10/25/2004 22:55:00*89.44*89.46*89.46*89.41
10/25/2004 23:00:00*89.45*89.42*89.46*89.42
10/25/2004 23:05:00*89.43*89.415*89.45*89.4
10/25/2004 23:10:00*89.425*89.385*89.44*89.38
10/25/2004 23:15:00*89.395*89.34*89.42*89.34
10/25/2004 23:20:00*89.35*89.37*89.37*89.31
10/25/2004 23:25:00*89.345*89.32*89.38*89.3
10/25/2004 23:30:00*89.33*89.315*89.36*89.31
10/25/2004 23:35:00*89.335*89.33*89.35*89.31
10/25/2004 23:40:00*89.3*89.32*89.345*89.295
10/25/2004 23:45:00*89.32*89.345*89.36*89.31
10/25/2004 23:50:00*89.33*89.32*89.345*89.31
10/25/2004 23:55:00*89.32*89.34*89.35*89.31
10/26/2004 00:00:00*89.335*89.36*89.38*89.33
10/26/2004 00:05:00*89.35*89.36*89.37*89.34
10/26/2004 00:10:00*89.34*89.365*89.38*89.34
10/26/2004 00:15:00*89.355*89.365*89.38*89.345
10/26/2004 00:20:00*89.37*89.38*89.4*89.36
10/26/2004 00:25:00*89.405*89.38*89.405*89.345
10/26/2004 00:30:00*89.36*89.36*89.39*89.355
10/26/2004 00:35:00*89.37*89.35*89.38*89.34
10/26/2004 00:40:00*89.36*89.36*89.38*89.33
10/26/2004 00:45:00*89.355*89.35*89.37*89.315
10/26/2004 00:50:00*89.34*89.36*89.38*89.31
10/26/2004 00:55:00*89.35*89.34*89.36*89.31
10/26/2004 01:00:00*89.33*89.34*89.37*89.31
10/26/2004 01:05:00*89.35*89.33*89.35*89.31
10/26/2004 01:10:00*89.34*89.31*89.36*89.295
10/26/2004 01:15:00*89.315*89.34*89.34*89.285
10/26/2004 01:20:00*89.33*89.31*89.36*89.29
10/26/2004 01:25:00*89.31*89.3*89.34*89.275
10/26/2004 01:30:00*89.315*89.3*89.34*89.29
10/26/2004 01:35:00*89.305*89.29*89.33*89.255
10/26/2004 01:40:00*89.275*89.29*89.34*89.275
10/26/2004 01:45:00*89.31*89.34*89.35*89.29
10/26/2004 01:50:00*89.32*89.3*89.35*89.29
10/26/2004 01:55:00*89.295*89.255*89.33*89.255
10/26/2004 02:00:00*89.26*89.22*89.29*89.205
10/26/2004 02:05:00*89.23*89.26*89.305*89.2
10/26/2004 02:10:00*89.245*89.275*89.295*89.225
10/26/2004 02:15:00*89.26*89.27*89.3*89.24
10/26/2004 02:20:00*89.28*89.24*89.29*89.22
10/26/2004 02:25:00*89.24*89.25*89.27*89.205
10/26/2004 02:30:00*89.24*89.29*89.32*89.23
10/26/2004 02:40:00*89.28*89.25*89.305*89.225
10/26/2004 02:45:00*89.23*89.225*89.28*89.215
10/26/2004 02:50:00*89.245*89.28*89.33*89.225
10/26/2004 02:55:00*89.3*89.26*89.315*89.23
10/26/2004 03:00:00*89.25*89.24*89.28*89.21
10/26/2004 03:05:00*89.25*89.255*89.28*89.21
10/26/2004 03:10:00*89.25*89.215*89.26*89.19
10/26/2004 03:15:00*89.225*89.24*89.255*89.2
10/26/2004 03:20:00*89.24*89.205*89.255*89.195
10/26/2004 03:25:00*89.215*89.23*89.26*89.195
10/26/2004 03:30:00*89.22*89.2*89.26*89.185
10/26/2004 03:35:00*89.21*89.225*89.24*89.185
10/26/2004 03:40:00*89.23*89.225*89.285*89.205
10/26/2004 03:45:00*89.245*89.275*89.295*89.225
10/26/2004 03:50:00*89.27*89.215*89.29*89.215
10/26/2004 03:55:00*89.23*89.22*89.24*89.185
10/26/2004 04:00:00*89.21*89.21*89.245*89.195
10/26/2004 04:05:00*89.23*89.225*89.245*89.195
10/26/2004 04:10:00*89.23*89.22*89.25*89.18
10/26/2004 04:15:00*89.21*89.19*89.22*89.15
10/26/2004 04:20:00*89.18*89.14*89.2*89.11
10/26/2004 04:25:00*89.145*89.13*89.15*89.075
10/26/2004 04:30:00*89.125*89.12*89.155*89.095
10/26/2004 04:35:00*89.115*89.12*89.14*89.095
10/26/2004 04:40:00*89.135*89.13*89.165*89.11
10/26/2004 04:45:00*89.135*89.12*89.15*89.095
10/26/2004 04:50:00*89.12*89.175*89.19*89.095
10/26/2004 04:55:00*89.17*89.16*89.21*89.12
10/26/2004 05:00:00*89.15*89.14*89.18*89.135
10/26/2004 05:05:00*89.145*89.09*89.16*89.075
10/26/2004 05:10:00*89.1*89.155*89.17*89.085
10/26/2004 05:15:00*89.16*89.155*89.175*89.12
10/26/2004 05:20:00*89.145*89.145*89.16*89.115
10/26/2004 05:25:00*89.13*89.14*89.16*89.11
10/26/2004 05:30:00*89.145*89.17*89.18*89.125
10/26/2004 05:35:00*89.16*89.185*89.2*89.15
10/26/2004 05:40:00*89.18*89.18*89.205*89.155
10/26/2004 05:45:00*89.19*89.22*89.24*89.18
10/26/2004 05:50:00*89.23*89.135*89.245*89.135
10/26/2004 05:55:00*89.155*89.2*89.23*89.135
10/26/2004 06:00:00*89.215*89.22*89.255*89.185
10/26/2004 06:05:00*89.225*89.18*89.24*89.16
10/26/2004 06:10:00*89.18*89.14*89.205*89.14
10/26/2004 06:15:00*89.16*89.17*89.2*89.14
10/26/2004 06:20:00*89.185*89.2*89.21*89.17
10/26/2004 06:25:00*89.205*89.215*89.23*89.185
10/26/2004 06:30:00*89.22*89.23*89.255*89.2
10/26/2004 06:35:00*89.23*89.24*89.27*89.21
10/26/2004 06:40:00*89.225*89.22*89.26*89.21
10/26/2004 06:45:00*89.195*89.245*89.245*89.195
10/26/2004 06:50:00*89.225*89.2*89.245*89.185
10/26/2004 06:55:00*89.21*89.22*89.24*89.185
10/26/2004 07:00:00*89.23*89.25*89.26*89.195
10/26/2004 07:05:00*89.24*89.215*89.255*89.195
10/26/2004 07:10:00*89.21*89.18*89.23*89.175
10/26/2004 07:15:00*89.185*89.2*89.21*89.18
10/26/2004 07:20:00*89.185*89.175*89.22*89.17
10/26/2004 07:25:00*89.17*89.17*89.21*89.15
10/26/2004 07:30:00*89.175*89.13*89.185*89.115
10/26/2004 07:35:00*89.135*89.13*89.14*89.1
10/26/2004 07:40:00*89.135*89.1*89.14*89.06
10/26/2004 07:45:00*89.1*89.085*89.14*89.065
10/26/2004 07:50:00*89.075*89.11*89.145*89.075
10/26/2004 07:55:00*89.115*89.105*89.14*89.09
10/26/2004 08:00:00*89.095*89.08*89.115*89.065
10/26/2004 08:05:00*89.095*89.065*89.13*89.05
10/26/2004 08:10:00*89.05*89.07*89.085*89.04
10/26/2004 08:15:00*89.06*89.04*89.09*89.025
10/26/2004 08:20:00*89.03*89.06*89.09*89.025
10/26/2004 08:25:00*89.065*89.06*89.09*89.02
10/26/2004 08:30:00*89.065*89.05*89.075*89.02
10/26/2004 08:35:00*89.03*89.06*89.065*89.02
10/26/2004 08:40:00*89.05*89.05*89.08*89.025
10/26/2004 08:45:00*89.04*89.05*89.07*89.02
10/26/2004 08:50:00*89.035*89.115*89.125*89.035
10/26/2004 08:55:00*89.11*89.1*89.12*89.075
10/26/2004 09:00:00*89.11*89.11*89.13*89.08
10/26/2004 09:05:00*89.12*89.13*89.15*89.095
10/26/2004 09:10:00*89.12*89.12*89.14*89.095
10/26/2004 09:15:00*89.12*89.11*89.14*89.09
10/26/2004 09:20:00*89.11*89.1*89.13*89.09
10/26/2004 09:25:00*89.09*89.06*89.1*89.045
10/26/2004 09:30:00*89.07*89.08*89.09*89.045
10/26/2004 09:35:00*89.07*89.08*89.1*89.025
10/26/2004 09:40:00*89.07*89.05*89.08*89.035
10/26/2004 09:45:00*89.055*89.035*89.07*89.02
10/26/2004 09:50:00*89.025*89.035*89.05*89.0
10/26/2004 09:55:00*89.005*89.02*89.045*88.985
10/26/2004 10:00:00*89.03*89.0*89.04*88.98
10/26/2004 10:05:00*89.01*88.9*89.025*88.86
10/26/2004 10:10:00*88.91*88.935*89.01*88.87
10/26/2004 10:15:00*88.94*88.9*88.98*88.87
10/26/2004 10:20:00*88.91*88.94*88.97*88.88
10/26/2004 10:25:00*88.955*88.93*88.97*88.92
10/26/2004 10:30:00*88.94*88.93*88.98*88.905
10/26/2004 10:35:00*88.935*88.89*88.95*88.85
10/26/2004 10:40:00*88.89*88.865*88.91*88.84
10/26/2004 10:45:00*88.88*88.85*88.905*88.84
10/26/2004 10:50:00*88.845*88.81*88.88*88.78
10/26/2004 10:55:00*88.79*88.745*88.82*88.745
10/26/2004 11:00:00*88.755*88.78*88.8*88.73
10/26/2004 11:05:00*88.77*88.775*88.83*88.73
10/26/2004 11:10:00*88.795*88.745*88.81*88.71
10/26/2004 11:15:00*88.755*88.73*88.78*88.705
10/26/2004 11:20:00*88.74*88.68*88.745*88.63
10/26/2004 11:25:00*88.67*88.675*88.75*88.665
10/26/2004 11:30:00*88.68*88.71*88.72*88.64
10/26/2004 11:35:00*88.685*88.73*88.76*88.68
10/26/2004 11:40:00*88.72*88.69*88.77*88.66
10/26/2004 11:45:00*88.69*88.78*88.79*88.665
10/26/2004 11:50:00*88.77*88.75*88.81*88.74
10/26/2004 11:55:00*88.76*88.76*88.77*88.725
10/26/2004 12:00:00*88.77*88.755*88.8*88.73
10/26/2004 12:05:00*88.74*88.68*88.76*88.67
10/26/2004 12:10:00*88.69*88.7*88.72*88.68
10/26/2004 12:15:00*88.72*88.62*88.73*88.595
10/26/2004 12:20:00*88.64*88.58*88.64*88.56
10/26/2004 12:25:00*88.57*88.56*88.58*88.465
10/26/2004 12:35:00*88.57*88.6*88.61*88.53
10/26/2004 12:40:00*88.6*88.6*88.62*88.58
10/26/2004 12:45:00*88.6*88.63*88.66*88.58
10/26/2004 12:50:00*88.61*88.58*88.67*88.575
10/26/2004 12:55:00*88.595*88.58*88.6*88.54
10/26/2004 13:00:00*88.59*88.63*88.66*88.575
10/26/2004 13:05:00*88.64*88.63*88.68*88.61
10/26/2004 13:10:00*88.64*88.61*88.66*88.59
10/26/2004 13:15:00*88.62*88.6*88.63*88.585
10/26/2004 13:20:00*88.61*88.65*88.66*88.595
10/26/2004 13:25:00*88.66*88.7*88.71*88.64
10/26/2004 13:30:00*88.71*88.69*88.73*88.68
10/26/2004 13:35:00*88.69*88.72*88.74*88.67
10/26/2004 13:40:00*88.73*88.71*88.75*88.7
10/26/2004 13:45:00*88.72*88.75*88.75*88.7
10/26/2004 13:50:00*88.74*88.64*88.75*88.63
10/26/2004 13:55:00*88.64*88.67*88.68*88.64
10/26/2004 14:00:00*88.68*88.66*88.71*88.64
10/26/2004 14:05:00*88.65*88.68*88.705*88.65
10/26/2004 14:10:00*88.68*88.69*88.715*88.67
10/26/2004 14:15:00*88.705*88.71*88.72*88.685
10/26/2004 14:20:00*88.71*88.7*88.72*88.69
10/26/2004 14:25:00*88.71*88.72*88.73*88.7
10/26/2004 14:30:00*88.72*88.75*88.77*88.71
10/26/2004 14:35:00*88.74*88.74*88.775*88.72
10/26/2004 14:40:00*88.73*88.73*88.745*88.7
10/26/2004 14:45:00*88.725*88.705*88.745*88.7
10/26/2004 14:50:00*88.71*88.69*88.73*88.69
10/26/2004 14:55:00*88.685*88.7*88.72*88.685
10/26/2004 15:00:00*88.72*88.73*88.75*88.685
10/26/2004 15:05:00*88.74*88.74*88.77*88.72
10/26/2004 15:10:00*88.76*88.8*88.81*88.725
10/26/2004 15:15:00*88.79*88.79*88.83*88.78
10/26/2004 15:20:00*88.78*88.79*88.82*88.77
10/26/2004 15:25:00*88.78*88.81*88.82*88.77
10/26/2004 15:30:00*88.83*88.83*88.83*88.79
10/26/2004 15:35:00*88.82*88.775*88.83*88.775
10/26/2004 15:40:00*88.775*88.8*88.805*88.77
10/26/2004 15:45:00*88.785*88.815*88.82*88.76
10/26/2004 15:50:00*88.82*88.8*88.82*88.79
10/26/2004 15:55:00*88.78*88.76*88.8*88.74
10/26/2004 16:00:00*88.77*88.78*88.81*88.755
10/26/2004 16:05:00*88.78*88.79*88.815*88.725
10/26/2004 16:10:00*88.775*88.79*88.8*88.77
10/26/2004 16:15:00*88.785*88.78*88.8*88.77
10/26/2004 16:20:00*88.76*88.78*88.81*88.755
10/26/2004 16:25:00*88.775*88.79*88.8*88.755
10/26/2004 16:30:00*88.79*88.795*88.81*88.77
10/26/2004 16:35:00*88.775*88.78*88.835*88.755
10/26/2004 16:40:00*88.79*88.8*88.83*88.775
10/26/2004 16:45:00*88.795*88.82*88.84*88.79
10/26/2004 16:50:00*88.83*88.85*88.86*88.815
10/26/2004 16:55:00*88.845*88.84*88.86*88.825
10/26/2004 17:00:00*88.85*88.85*88.855*88.815
