10/24/2004 17:05:00*88.705*88.81*88.82*88.705
10/24/2004 17:10:00*88.795*88.84*88.865*88.775
10/24/2004 17:15:00*88.86*88.89*88.89*88.83
10/24/2004 17:20:00*88.875*88.85*88.89*88.845
10/24/2004 17:25:00*88.86*88.885*88.915*88.835
10/24/2004 17:30:00*88.875*88.875*88.9*88.855
10/24/2004 17:35:00*88.885*88.885*88.905*88.855
10/24/2004 17:40:00*88.875*88.925*88.94*88.865
10/24/2004 17:45:00*88.915*88.925*88.93*88.885
10/24/2004 17:50:00*88.915*88.92*88.96*88.91
10/24/2004 17:55:00*88.905*88.935*88.945*88.905
10/24/2004 18:00:00*88.94*88.925*88.97*88.915
10/24/2004 18:05:00*88.915*88.97*88.99*88.905
10/24/2004 18:10:00*88.96*88.955*88.99*88.925
10/24/2004 18:15:00*88.945*88.955*88.97*88.91
10/24/2004 18:20:00*88.935*88.98*88.985*88.925
10/24/2004 18:25:00*88.965*89.01*89.02*88.965
10/24/2004 18:30:00*89.0*88.965*89.02*88.955
10/24/2004 18:35:00*88.985*88.965*89.05*88.945
10/24/2004 18:40:00*88.975*88.91*88.99*88.91
10/24/2004 18:45:00*88.915*88.865*88.945*88.855
10/24/2004 18:50:00*88.875*88.865*88.9*88.85
10/24/2004 18:55:00*88.855*88.905*89.0*88.855
10/24/2004 19:00:00*88.915*88.925*88.97*88.89
10/24/2004 19:05:00*88.935*88.91*88.95*88.865
10/24/2004 19:10:00*88.9*88.88*88.92*88.85
10/24/2004 19:15:00*88.87*88.84*88.895*88.825
10/24/2004 19:20:00*88.84*88.83*88.87*88.825
10/24/2004 19:25:00*88.845*88.79*88.87*88.78
10/24/2004 19:30:00*88.775*88.64*88.795*88.63
10/24/2004 19:35:00*88.635*88.64*88.68*88.56
10/24/2004 19:40:00*88.655*88.62*88.67*88.595
10/24/2004 19:45:00*88.61*88.6*88.64*88.59
10/24/2004 19:50:00*88.61*88.595*88.65*88.59
10/24/2004 19:55:00*88.59*88.57*88.63*88.545
10/24/2004 20:00:00*88.56*88.51*88.58*88.44
10/24/2004 20:05:00*88.49*88.54*88.62*88.49
10/24/2004 20:10:00*88.55*88.65*88.66*88.54
10/24/2004 20:15:00*88.645*88.67*88.7*88.635
10/24/2004 20:20:00*88.68*88.7*88.725*88.635
10/24/2004 20:25:00*88.71*88.74*88.76*88.64
10/24/2004 20:30:00*88.73*88.84*88.85*88.725
10/24/2004 20:35:00*88.86*88.815*88.86*88.745
10/24/2004 20:40:00*88.82*88.84*88.92*88.815
10/24/2004 20:45:00*88.825*88.865*88.88*88.815
10/24/2004 20:50:00*88.85*88.94*88.97*88.825
10/24/2004 20:55:00*88.905*89.04*89.045*88.89
10/24/2004 21:00:00*89.025*88.99*89.06*88.935
10/24/2004 21:05:00*89.005*88.975*89.02*88.955
10/24/2004 21:10:00*88.99*89.05*89.07*88.965
10/24/2004 21:15:00*89.04*89.045*89.09*89.02
10/24/2004 21:20:00*89.06*88.995*89.07*88.97
10/24/2004 21:25:00*88.975*88.93*89.0*88.925
10/24/2004 21:30:00*88.925*88.81*88.95*88.775
10/24/2004 21:35:00*88.82*88.77*88.83*88.745
10/24/2004 21:40:00*88.78*88.84*88.86*88.77
10/24/2004 21:45:00*88.83*88.84*88.87*88.805
10/24/2004 21:50:00*88.83*88.81*88.88*88.81
10/24/2004 21:55:00*88.82*88.82*88.86*88.79
10/24/2004 22:00:00*88.83*88.82*88.86*88.77
10/24/2004 22:05:00*88.825*88.84*88.86*88.81
10/24/2004 22:10:00*88.85*88.86*88.88*88.815
10/24/2004 22:15:00*88.875*88.85*88.89*88.82
10/24/2004 22:20:00*88.84*88.89*88.91*88.825
10/24/2004 22:25:00*88.895*88.89*88.91*88.865
10/24/2004 22:30:00*88.88*88.87*88.91*88.865
10/24/2004 22:35:00*88.87*88.88*88.91*88.86
10/24/2004 22:40:00*88.88*88.89*88.92*88.865
10/24/2004 22:45:00*88.9*88.9*88.93*88.87
10/24/2004 22:50:00*88.905*88.89*88.92*88.88
10/24/2004 22:55:00*88.885*88.89*88.91*88.865
10/24/2004 23:00:00*88.88*88.92*88.94*88.88
10/24/2004 23:05:00*88.93*88.91*88.94*88.88
10/24/2004 23:10:00*88.92*88.92*88.94*88.9
10/24/2004 23:15:00*88.93*88.92*88.945*88.905
10/24/2004 23:20:00*88.91*88.92*88.94*88.905
10/24/2004 23:25:00*88.905*88.94*88.97*88.905
10/24/2004 23:30:00*88.93*88.97*88.99*88.92
10/24/2004 23:35:00*88.96*88.92*88.985*88.92
10/24/2004 23:40:00*88.93*88.96*88.98*88.905
10/24/2004 23:45:00*88.97*88.995*89.005*88.955
10/24/2004 23:50:00*88.975*88.97*88.995*88.95
10/24/2004 23:55:00*88.98*88.97*89.01*88.955
10/25/2004 00:00:00*88.97*88.97*89.03*88.955
10/25/2004 00:05:00*88.97*88.945*89.005*88.945
10/25/2004 00:10:00*88.95*88.975*88.99*88.92
10/25/2004 00:15:00*88.96*88.975*88.99*88.94
10/25/2004 00:20:00*88.98*88.975*88.99*88.95
10/25/2004 00:25:00*88.98*88.96*89.0*88.94
10/25/2004 00:30:00*88.97*88.9*88.97*88.88
10/25/2004 00:35:00*88.89*88.88*88.925*88.845
10/25/2004 00:40:00*88.87*88.86*88.9*88.845
10/25/2004 00:45:00*88.87*88.845*88.895*88.795
10/25/2004 00:50:00*88.825*88.86*88.86*88.815
10/25/2004 00:55:00*88.86*88.85*88.87*88.825
10/25/2004 01:00:00*88.85*88.83*88.865*88.8
10/25/2004 01:05:00*88.845*88.87*88.875*88.81
10/25/2004 01:10:00*88.86*88.87*88.905*88.86
10/25/2004 01:15:00*88.875*88.85*88.885*88.84
10/25/2004 01:20:00*88.86*88.86*88.87*88.825
10/25/2004 01:25:00*88.87*88.84*88.87*88.825
10/25/2004 01:30:00*88.825*88.835*88.85*88.795
10/25/2004 01:35:00*88.815*88.84*88.865*88.815
10/25/2004 01:40:00*88.83*88.84*88.865*88.81
10/25/2004 01:45:00*88.84*88.78*88.85*88.77
10/25/2004 01:50:00*88.77*88.775*88.8*88.75
10/25/2004 01:55:00*88.78*88.79*88.81*88.755
10/25/2004 02:00:00*88.8*88.79*88.83*88.755
10/25/2004 02:05:00*88.8*88.795*88.835*88.79
10/25/2004 02:10:00*88.8*88.88*88.9*88.795
10/25/2004 02:15:00*88.87*88.865*88.885*88.84
10/25/2004 02:20:00*88.86*88.87*88.89*88.845
10/25/2004 02:25:00*88.86*88.91*88.925*88.835
10/25/2004 02:30:00*88.9*88.88*88.96*88.86
10/25/2004 02:40:00*88.87*88.885*88.89*88.84
10/25/2004 02:45:00*88.88*88.91*88.93*88.87
10/25/2004 02:50:00*88.9*88.96*88.97*88.86
10/25/2004 02:55:00*88.99*88.925*88.99*88.915
10/25/2004 03:00:00*88.935*88.87*88.94*88.865
10/25/2004 03:05:00*88.895*88.85*88.895*88.84
10/25/2004 03:10:00*88.84*88.82*88.85*88.79
10/25/2004 03:15:00*88.8*88.84*88.85*88.8
10/25/2004 03:20:00*88.835*88.85*88.865*88.81
10/25/2004 03:25:00*88.84*88.82*88.895*88.81
10/25/2004 03:30:00*88.83*88.85*88.87*88.81
10/25/2004 03:35:00*88.865*88.86*88.87*88.815
10/25/2004 03:40:00*88.86*88.925*88.94*88.85
10/25/2004 03:45:00*88.93*88.985*88.995*88.91
10/25/2004 03:50:00*88.99*88.97*89.06*88.955
10/25/2004 03:55:00*88.98*88.95*88.99*88.935
10/25/2004 04:00:00*88.94*88.92*88.96*88.9
10/25/2004 04:05:00*88.925*88.975*89.01*88.89
10/25/2004 04:10:00*88.955*88.92*88.975*88.88
10/25/2004 04:15:00*88.9*88.86*88.93*88.845
10/25/2004 04:20:00*88.865*88.8*88.87*88.745
10/25/2004 04:25:00*88.785*88.775*88.81*88.755
10/25/2004 04:30:00*88.785*88.69*88.8*88.68
10/25/2004 04:35:00*88.7*88.74*88.755*88.66
10/25/2004 04:40:00*88.73*88.79*88.83*88.7
10/25/2004 04:45:00*88.815*88.8*88.85*88.775
10/25/2004 04:50:00*88.815*88.78*88.83*88.77
10/25/2004 04:55:00*88.785*88.81*88.83*88.77
10/25/2004 05:00:00*88.815*88.745*88.845*88.74
10/25/2004 05:05:00*88.74*88.79*88.84*88.73
10/25/2004 05:10:00*88.81*88.8*88.85*88.78
10/25/2004 05:15:00*88.81*88.87*88.925*88.795
10/25/2004 05:20:00*88.86*88.84*88.95*88.825
10/25/2004 05:25:00*88.84*88.83*88.87*88.81
10/25/2004 05:30:00*88.845*88.92*88.94*88.815
10/25/2004 05:35:00*88.91*88.89*88.94*88.84
10/25/2004 05:40:00*88.88*88.93*88.95*88.87
10/25/2004 05:45:00*88.93*88.925*88.97*88.9
10/25/2004 05:50:00*88.92*88.9*88.94*88.88
10/25/2004 05:55:00*88.9*88.895*88.91*88.81
10/25/2004 06:00:00*88.88*88.93*88.95*88.845
10/25/2004 06:05:00*88.94*89.1*89.1*88.93
10/25/2004 06:10:00*89.09*89.095*89.13*89.065
10/25/2004 06:15:00*89.11*89.03*89.12*89.02
10/25/2004 06:20:00*89.01*88.995*89.05*88.955
10/25/2004 06:25:00*88.99*89.03*89.07*88.975
10/25/2004 06:30:00*89.02*88.98*89.04*88.975
10/25/2004 06:35:00*88.98*89.025*89.055*88.975
10/25/2004 06:40:00*89.005*88.99*89.03*88.975
10/25/2004 06:45:00*89.0*88.98*89.01*88.955
10/25/2004 06:50:00*88.98*88.955*88.995*88.92
10/25/2004 06:55:00*88.96*88.91*88.975*88.905
10/25/2004 07:00:00*88.915*88.92*88.95*88.885
10/25/2004 07:05:00*88.88*88.96*88.96*88.88
10/25/2004 07:10:00*88.96*88.93*88.98*88.93
10/25/2004 07:15:00*88.95*88.89*88.95*88.875
10/25/2004 07:20:00*88.9*88.88*88.91*88.86
10/25/2004 07:25:00*88.87*88.93*88.95*88.87
10/25/2004 07:30:00*88.94*88.965*88.97*88.91
10/25/2004 07:35:00*88.945*88.94*88.98*88.93
10/25/2004 07:40:00*88.95*88.93*88.96*88.885
10/25/2004 07:45:00*88.935*88.96*88.99*88.905
10/25/2004 07:50:00*88.95*88.95*88.98*88.88
10/25/2004 07:55:00*88.94*88.91*88.99*88.905
10/25/2004 08:00:00*88.92*88.94*88.995*88.9
10/25/2004 08:05:00*88.94*88.96*88.98*88.93
10/25/2004 08:10:00*88.955*88.97*88.97*88.92
10/25/2004 08:15:00*88.97*88.935*88.98*88.93
10/25/2004 08:20:00*88.96*88.94*88.98*88.915
10/25/2004 08:25:00*88.96*88.92*88.96*88.88
10/25/2004 08:30:00*88.92*88.97*89.0*88.905
10/25/2004 08:35:00*88.96*88.975*89.0*88.92
10/25/2004 08:40:00*88.945*89.005*89.03*88.94
10/25/2004 08:45:00*89.025*88.99*89.04*88.98
10/25/2004 08:50:00*88.99*89.04*89.06*88.99
10/25/2004 08:55:00*89.05*89.05*89.11*89.04
10/25/2004 09:00:00*89.055*89.025*89.07*89.005
10/25/2004 09:05:00*89.02*89.02*89.03*88.995
10/25/2004 09:10:00*89.025*88.98*89.05*88.95
10/25/2004 09:15:00*88.97*88.96*89.02*88.96
10/25/2004 09:20:00*88.98*88.94*88.99*88.93
10/25/2004 09:25:00*88.935*88.96*88.97*88.9
10/25/2004 09:30:00*88.97*88.945*88.98*88.935
10/25/2004 09:35:00*88.95*88.93*88.99*88.91
10/25/2004 09:40:00*88.94*88.94*88.96*88.92
10/25/2004 09:45:00*88.95*88.98*89.0*88.93
10/25/2004 09:50:00*88.995*89.02*89.05*88.975
10/25/2004 09:55:00*89.02*89.0*89.065*88.99
10/25/2004 10:00:00*89.02*89.02*89.085*89.0
10/25/2004 10:05:00*89.03*89.05*89.07*89.02
10/25/2004 10:10:00*89.04*89.03*89.07*89.0
10/25/2004 10:15:00*89.04*89.02*89.05*88.99
10/25/2004 10:20:00*89.005*88.96*89.025*88.955
10/25/2004 10:25:00*88.95*88.96*88.99*88.93
10/25/2004 10:30:00*88.95*88.935*88.98*88.925
10/25/2004 10:35:00*88.94*88.98*89.0*88.92
10/25/2004 10:40:00*88.965*88.95*88.98*88.93
10/25/2004 10:45:00*88.945*88.97*88.98*88.92
10/25/2004 10:50:00*88.965*88.92*88.97*88.915
10/25/2004 10:55:00*88.925*88.895*88.95*88.88
10/25/2004 11:00:00*88.905*88.88*88.91*88.84
10/25/2004 11:05:00*88.9*88.905*88.93*88.88
10/25/2004 11:10:00*88.91*88.93*88.96*88.905
10/25/2004 11:15:00*88.92*88.92*88.95*88.895
10/25/2004 11:20:00*88.91*88.9*88.93*88.875
10/25/2004 11:25:00*88.89*88.9*88.93*88.875
10/25/2004 11:30:00*88.91*88.905*88.94*88.845
10/25/2004 11:35:00*88.9*88.93*88.95*88.88
10/25/2004 11:40:00*88.925*88.925*88.95*88.9
10/25/2004 11:45:00*88.905*88.93*88.945*88.9
10/25/2004 11:50:00*88.93*88.945*88.975*88.9
10/25/2004 11:55:00*88.94*88.94*88.98*88.92
10/25/2004 12:00:00*88.93*88.98*89.0*88.92
10/25/2004 12:05:00*88.99*89.05*89.08*88.975
10/25/2004 12:10:00*89.06*89.065*89.09*89.045
10/25/2004 12:15:00*89.07*89.06*89.125*89.055
10/25/2004 12:20:00*89.07*89.04*89.07*89.02
10/25/2004 12:25:00*89.05*89.03*89.055*89.0
10/25/2004 12:30:00*89.01*89.06*89.08*89.01
10/25/2004 12:35:00*89.04*89.09*89.11*89.04
10/25/2004 12:40:00*89.095*89.2*89.21*89.09
10/25/2004 12:45:00*89.2*89.27*89.28*89.185
10/25/2004 12:50:00*89.27*89.285*89.35*89.255
10/25/2004 12:55:00*89.29*89.24*89.32*89.215
10/25/2004 13:00:00*89.23*89.23*89.275*89.205
10/25/2004 13:05:00*89.225*89.2*89.25*89.18
10/25/2004 13:10:00*89.21*89.25*89.26*89.2
10/25/2004 13:15:00*89.245*89.19*89.26*89.16
10/25/2004 13:20:00*89.18*89.23*89.26*89.16
10/25/2004 13:25:00*89.23*89.155*89.26*89.15
10/25/2004 13:30:00*89.16*89.16*89.2*89.145
10/25/2004 13:35:00*89.17*89.15*89.22*89.14
10/25/2004 13:40:00*89.16*89.18*89.19*89.135
10/25/2004 13:45:00*89.16*89.15*89.2*89.13
10/25/2004 13:50:00*89.15*89.155*89.195*89.13
10/25/2004 13:55:00*89.16*89.14*89.17*89.125
10/25/2004 14:00:00*89.155*89.1*89.16*89.08
10/25/2004 14:05:00*89.09*89.12*89.12*89.09
10/25/2004 14:10:00*89.11*89.175*89.19*89.09
10/25/2004 14:15:00*89.19*89.2*89.23*89.16
10/25/2004 14:20:00*89.18*89.14*89.2*89.12
10/25/2004 14:25:00*89.155*89.16*89.17*89.12
10/25/2004 14:30:00*89.155*89.135*89.165*89.125
10/25/2004 14:35:00*89.145*89.11*89.155*89.08
10/25/2004 14:40:00*89.12*89.12*89.135*89.08
10/25/2004 14:45:00*89.12*89.13*89.2*89.09
10/25/2004 14:50:00*89.125*89.13*89.145*89.1
10/25/2004 14:55:00*89.135*89.12*89.17*89.1
10/25/2004 15:00:00*89.11*89.14*89.17*89.08
10/25/2004 15:05:00*89.155*89.095*89.17*89.095
10/25/2004 15:10:00*89.11*89.09*89.12*89.07
10/25/2004 15:15:00*89.1*89.14*89.155*89.08
10/25/2004 15:20:00*89.14*89.16*89.175*89.1
10/25/2004 15:25:00*89.165*89.17*89.19*89.13
10/25/2004 15:30:00*89.15*89.16*89.18*89.14
10/25/2004 15:35:00*89.15*89.19*89.2*89.135
10/25/2004 15:40:00*89.175*89.185*89.21*89.155
10/25/2004 15:45:00*89.19*89.17*89.205*89.15
10/25/2004 15:50:00*89.155*89.19*89.2*89.155
10/25/2004 15:55:00*89.175*89.19*89.215*89.175
10/25/2004 16:00:00*89.185*89.24*89.24*89.18
10/25/2004 16:05:00*89.24*89.23*89.25*89.22
10/25/2004 16:10:00*89.245*89.25*89.275*89.23
10/25/2004 16:15:00*89.275*89.27*89.29*89.245
10/25/2004 16:20:00*89.28*89.295*89.34*89.27
10/25/2004 16:25:00*89.315*89.31*89.35*89.28
10/25/2004 16:30:00*89.32*89.36*89.37*89.29
10/25/2004 16:35:00*89.34*89.32*89.36*89.295
10/25/2004 16:40:00*89.32*89.27*89.35*89.27
10/25/2004 16:45:00*89.29*89.22*89.3*89.22
10/25/2004 16:50:00*89.23*89.23*89.27*89.205
10/25/2004 16:55:00*89.225*89.21*89.245*89.21
10/25/2004 17:00:00*89.22*89.2*89.25*89.2
