10/21/2004 17:05:00*88.275*88.26*88.285*88.24
10/21/2004 17:10:00*88.24*88.24*88.275*88.225
10/21/2004 17:15:00*88.25*88.26*88.28*88.225
10/21/2004 17:20:00*88.26*88.24*88.29*88.24
10/21/2004 17:25:00*88.25*88.27*88.33*88.22
10/21/2004 17:30:00*88.255*88.27*88.295*88.245
10/21/2004 17:35:00*88.28*88.285*88.32*88.255
10/21/2004 17:40:00*88.285*88.3*88.315*88.27
10/21/2004 17:45:00*88.305*88.31*88.32*88.295
10/21/2004 17:50:00*88.31*88.3*88.34*88.295
10/21/2004 17:55:00*88.315*88.32*88.32*88.295
10/21/2004 18:00:00*88.32*88.34*88.35*88.31
10/21/2004 18:05:00*88.34*88.33*88.355*88.31
10/21/2004 18:10:00*88.32*88.34*88.35*88.31
10/21/2004 18:15:00*88.335*88.31*88.35*88.31
10/21/2004 18:20:00*88.32*88.24*88.32*88.24
10/21/2004 18:25:00*88.255*88.225*88.275*88.21
10/21/2004 18:30:00*88.24*88.28*88.29*88.225
10/21/2004 18:35:00*88.3*88.27*88.3*88.245
10/21/2004 18:40:00*88.27*88.27*88.305*88.245
10/21/2004 18:45:00*88.285*88.29*88.3*88.27
10/21/2004 18:50:00*88.29*88.26*88.29*88.25
10/21/2004 18:55:00*88.275*88.25*88.28*88.24
10/21/2004 19:00:00*88.25*88.24*88.26*88.215
10/21/2004 19:05:00*88.245*88.27*88.315*88.24
10/21/2004 19:10:00*88.26*88.24*88.29*88.225
10/21/2004 19:15:00*88.235*88.27*88.27*88.22
10/21/2004 19:20:00*88.26*88.24*88.27*88.24
10/21/2004 19:25:00*88.24*88.23*88.275*88.22
10/21/2004 19:30:00*88.25*88.25*88.27*88.22
10/21/2004 19:35:00*88.255*88.24*88.275*88.24
10/21/2004 19:40:00*88.24*88.23*88.27*88.225
10/21/2004 19:45:00*88.24*88.265*88.265*88.225
10/21/2004 19:50:00*88.265*88.26*88.265*88.24
10/21/2004 19:55:00*88.27*88.24*88.28*88.225
10/21/2004 20:00:00*88.245*88.24*88.265*88.22
10/21/2004 20:05:00*88.22*88.23*88.24*88.19
10/21/2004 20:10:00*88.24*88.23*88.24*88.19
10/21/2004 20:15:00*88.205*88.28*88.31*88.205
10/21/2004 20:20:00*88.29*88.3*88.31*88.245
10/21/2004 20:25:00*88.305*88.275*88.31*88.255
10/21/2004 20:30:00*88.28*88.25*88.29*88.24
10/21/2004 20:35:00*88.25*88.25*88.26*88.22
10/21/2004 20:40:00*88.25*88.27*88.29*88.24
10/21/2004 20:45:00*88.28*88.28*88.295*88.255
10/21/2004 20:50:00*88.28*88.26*88.31*88.255
10/21/2004 20:55:00*88.29*88.3*88.31*88.255
10/21/2004 21:00:00*88.29*88.3*88.335*88.27
10/21/2004 21:05:00*88.31*88.28*88.315*88.275
10/21/2004 21:10:00*88.29*88.27*88.295*88.265
10/21/2004 21:15:00*88.28*88.28*88.305*88.255
10/21/2004 21:20:00*88.29*88.31*88.33*88.275
10/21/2004 21:25:00*88.3*88.285*88.32*88.275
10/21/2004 21:30:00*88.28*88.3*88.3*88.25
10/21/2004 21:35:00*88.31*88.33*88.34*88.275
10/21/2004 21:40:00*88.345*88.36*88.37*88.31
10/21/2004 21:45:00*88.365*88.37*88.37*88.325
10/21/2004 21:50:00*88.345*88.37*88.4*88.34
10/21/2004 21:55:00*88.365*88.35*88.42*88.345
10/21/2004 22:00:00*88.345*88.31*88.37*88.275
10/21/2004 22:05:00*88.31*88.35*88.36*88.305
10/21/2004 22:10:00*88.34*88.385*88.4*88.315
10/21/2004 22:15:00*88.38*88.4*88.42*88.365
10/21/2004 22:20:00*88.41*88.37*88.42*88.37
10/21/2004 22:25:00*88.385*88.35*88.39*88.325
10/21/2004 22:30:00*88.36*88.34*88.38*88.315
10/21/2004 22:35:00*88.325*88.32*88.36*88.315
10/21/2004 22:40:00*88.32*88.315*88.345*88.295
10/21/2004 22:45:00*88.305*88.29*88.35*88.275
10/21/2004 22:50:00*88.3*88.3*88.325*88.275
10/21/2004 22:55:00*88.31*88.33*88.37*88.295
10/21/2004 23:00:00*88.31*88.275*88.34*88.275
10/21/2004 23:05:00*88.28*88.3*88.34*88.27
10/21/2004 23:10:00*88.3*88.27*88.31*88.255
10/21/2004 23:15:00*88.255*88.27*88.3*88.255
10/21/2004 23:20:00*88.29*88.28*88.335*88.27
10/21/2004 23:25:00*88.3*88.28*88.3*88.27
10/21/2004 23:30:00*88.29*88.31*88.33*88.27
10/21/2004 23:35:00*88.305*88.295*88.33*88.275
10/21/2004 23:40:00*88.31*88.3*88.32*88.27
10/21/2004 23:45:00*88.295*88.26*88.3*88.245
10/21/2004 23:50:00*88.265*88.28*88.29*88.225
10/21/2004 23:55:00*88.265*88.29*88.31*88.265
10/22/2004 00:00:00*88.29*88.27*88.305*88.255
10/22/2004 00:05:00*88.28*88.28*88.29*88.245
10/22/2004 00:10:00*88.28*88.31*88.31*88.265
10/22/2004 00:15:00*88.31*88.295*88.32*88.27
10/22/2004 00:20:00*88.3*88.33*88.33*88.295
10/22/2004 00:25:00*88.305*88.32*88.34*88.295
10/22/2004 00:30:00*88.32*88.35*88.37*88.295
10/22/2004 00:35:00*88.345*88.33*88.37*88.315
10/22/2004 00:40:00*88.35*88.32*88.35*88.315
10/22/2004 00:45:00*88.31*88.305*88.34*88.29
10/22/2004 00:50:00*88.33*88.32*88.35*88.3
10/22/2004 00:55:00*88.325*88.31*88.34*88.305
10/22/2004 01:00:00*88.31*88.3*88.33*88.28
10/22/2004 01:05:00*88.31*88.305*88.31*88.27
10/22/2004 01:10:00*88.305*88.33*88.34*88.29
10/22/2004 01:15:00*88.31*88.305*88.34*88.275
10/22/2004 01:20:00*88.3*88.29*88.32*88.245
10/22/2004 01:25:00*88.275*88.3*88.33*88.275
10/22/2004 01:30:00*88.29*88.285*88.3*88.27
10/22/2004 01:35:00*88.28*88.29*88.31*88.27
10/22/2004 01:40:00*88.29*88.27*88.31*88.255
10/22/2004 01:45:00*88.26*88.29*88.3*88.24
10/22/2004 01:50:00*88.27*88.29*88.31*88.255
10/22/2004 01:55:00*88.275*88.28*88.315*88.255
10/22/2004 02:00:00*88.28*88.285*88.31*88.26
10/22/2004 02:05:00*88.275*88.3*88.315*88.255
10/22/2004 02:10:00*88.295*88.24*88.31*88.22
10/22/2004 02:15:00*88.255*88.28*88.3*88.23
10/22/2004 02:20:00*88.27*88.3*88.315*88.255
10/22/2004 02:25:00*88.29*88.33*88.36*88.285
10/22/2004 02:30:00*88.31*88.38*88.39*88.3
10/22/2004 02:40:00*88.365*88.29*88.39*88.275
10/22/2004 02:45:00*88.3*88.275*88.34*88.255
10/22/2004 02:50:00*88.29*88.32*88.33*88.255
10/22/2004 02:55:00*88.325*88.31*88.35*88.29
10/22/2004 03:00:00*88.3*88.36*88.375*88.3
10/22/2004 03:05:00*88.37*88.425*88.44*88.36
10/22/2004 03:10:00*88.42*88.41*88.44*88.365
10/22/2004 03:15:00*88.41*88.36*88.425*88.345
10/22/2004 03:20:00*88.365*88.37*88.39*88.34
10/22/2004 03:25:00*88.37*88.34*88.39*88.325
10/22/2004 03:30:00*88.345*88.32*88.35*88.29
10/22/2004 03:35:00*88.31*88.32*88.35*88.29
10/22/2004 03:40:00*88.33*88.35*88.35*88.315
10/22/2004 03:45:00*88.345*88.33*88.36*88.31
10/22/2004 03:50:00*88.315*88.36*88.37*88.315
10/22/2004 03:55:00*88.35*88.37*88.38*88.34
10/22/2004 04:00:00*88.36*88.34*88.37*88.315
10/22/2004 04:05:00*88.36*88.35*88.365*88.31
10/22/2004 04:10:00*88.35*88.35*88.365*88.315
10/22/2004 04:15:00*88.325*88.34*88.365*88.325
10/22/2004 04:20:00*88.35*88.33*88.36*88.32
10/22/2004 04:25:00*88.315*88.31*88.36*88.31
10/22/2004 04:30:00*88.32*88.3*88.33*88.295
10/22/2004 04:35:00*88.315*88.3*88.33*88.275
10/22/2004 04:40:00*88.31*88.315*88.33*88.27
10/22/2004 04:45:00*88.31*88.36*88.405*88.295
10/22/2004 04:50:00*88.38*88.33*88.395*88.315
10/22/2004 04:55:00*88.32*88.35*88.37*88.32
10/22/2004 05:00:00*88.35*88.36*88.42*88.345
10/22/2004 05:05:00*88.365*88.37*88.405*88.345
10/22/2004 05:10:00*88.38*88.4*88.4*88.36
10/22/2004 05:15:00*88.405*88.38*88.405*88.345
10/22/2004 05:20:00*88.39*88.345*88.395*88.315
10/22/2004 05:25:00*88.325*88.32*88.37*88.315
10/22/2004 05:30:00*88.33*88.335*88.355*88.31
10/22/2004 05:35:00*88.33*88.32*88.37*88.295
10/22/2004 05:40:00*88.325*88.315*88.35*88.315
10/22/2004 05:45:00*88.315*88.29*88.355*88.28
10/22/2004 05:50:00*88.28*88.33*88.33*88.275
10/22/2004 05:55:00*88.315*88.29*88.345*88.29
10/22/2004 06:00:00*88.3*88.32*88.34*88.29
10/22/2004 06:05:00*88.31*88.345*88.355*88.29
10/22/2004 06:10:00*88.325*88.29*88.355*88.29
10/22/2004 06:15:00*88.3*88.29*88.33*88.27
10/22/2004 06:20:00*88.295*88.32*88.34*88.255
10/22/2004 06:25:00*88.315*88.32*88.33*88.29
10/22/2004 06:30:00*88.33*88.29*88.33*88.275
10/22/2004 06:35:00*88.3*88.28*88.315*88.27
10/22/2004 06:40:00*88.29*88.27*88.3*88.255
10/22/2004 06:45:00*88.28*88.275*88.29*88.26
10/22/2004 06:50:00*88.28*88.26*88.29*88.245
10/22/2004 06:55:00*88.27*88.27*88.295*88.245
10/22/2004 07:00:00*88.27*88.305*88.31*88.255
10/22/2004 07:05:00*88.3*88.3*88.31*88.255
10/22/2004 07:10:00*88.28*88.27*88.31*88.235
10/22/2004 07:15:00*88.28*88.315*88.32*88.24
10/22/2004 07:20:00*88.32*88.28*88.33*88.27
10/22/2004 07:25:00*88.28*88.3*88.315*88.275
10/22/2004 07:30:00*88.305*88.325*88.33*88.29
10/22/2004 07:35:00*88.335*88.315*88.34*88.295
10/22/2004 07:40:00*88.31*88.295*88.315*88.27
10/22/2004 07:45:00*88.29*88.31*88.33*88.275
10/22/2004 07:50:00*88.315*88.315*88.34*88.29
10/22/2004 07:55:00*88.325*88.4*88.425*88.315
10/22/2004 08:00:00*88.395*88.3*88.47*88.275
10/22/2004 08:05:00*88.29*88.33*88.34*88.225
10/22/2004 08:10:00*88.33*88.27*88.345*88.23
10/22/2004 08:15:00*88.26*88.155*88.27*88.135
10/22/2004 08:20:00*88.16*88.15*88.225*88.14
10/22/2004 08:25:00*88.17*88.185*88.2*88.135
10/22/2004 08:30:00*88.18*88.21*88.225*88.15
10/22/2004 08:35:00*88.205*88.14*88.225*88.11
10/22/2004 08:40:00*88.14*88.15*88.19*88.095
10/22/2004 08:45:00*88.16*88.17*88.175*88.115
10/22/2004 08:50:00*88.17*88.2*88.2*88.155
10/22/2004 08:55:00*88.195*88.21*88.23*88.18
10/22/2004 09:00:00*88.21*88.24*88.25*88.205
10/22/2004 09:05:00*88.225*88.285*88.3*88.205
10/22/2004 09:10:00*88.29*88.26*88.31*88.245
10/22/2004 09:15:00*88.27*88.25*88.28*88.22
10/22/2004 09:20:00*88.24*88.225*88.275*88.185
10/22/2004 09:25:00*88.22*88.25*88.27*88.2
10/22/2004 09:30:00*88.26*88.23*88.27*88.185
10/22/2004 09:35:00*88.22*88.22*88.245*88.185
10/22/2004 09:40:00*88.23*88.21*88.245*88.2
10/22/2004 09:45:00*88.225*88.205*88.24*88.2
10/22/2004 09:50:00*88.225*88.21*88.235*88.19
10/22/2004 09:55:00*88.2*88.24*88.25*88.185
10/22/2004 10:00:00*88.25*88.255*88.27*88.225
10/22/2004 10:05:00*88.24*88.25*88.275*88.225
10/22/2004 10:10:00*88.255*88.255*88.295*88.23
10/22/2004 10:15:00*88.25*88.26*88.285*88.205
10/22/2004 10:20:00*88.265*88.22*88.31*88.2
10/22/2004 10:25:00*88.22*88.24*88.27*88.2
10/22/2004 10:30:00*88.25*88.3*88.3*88.235
10/22/2004 10:35:00*88.3*88.26*88.305*88.245
10/22/2004 10:40:00*88.25*88.3*88.3*88.22
10/22/2004 10:45:00*88.305*88.32*88.35*88.275
10/22/2004 10:50:00*88.32*88.31*88.34*88.275
10/22/2004 10:55:00*88.305*88.275*88.32*88.265
10/22/2004 11:00:00*88.29*88.29*88.33*88.27
10/22/2004 11:05:00*88.28*88.305*88.31*88.27
10/22/2004 11:10:00*88.275*88.305*88.31*88.255
10/22/2004 11:15:00*88.3*88.29*88.31*88.27
10/22/2004 11:20:00*88.27*88.27*88.29*88.24
10/22/2004 11:25:00*88.28*88.3*88.3*88.255
10/22/2004 11:30:00*88.295*88.27*88.31*88.27
10/22/2004 11:35:00*88.27*88.29*88.295*88.255
10/22/2004 11:40:00*88.275*88.275*88.3*88.22
10/22/2004 11:45:00*88.27*88.275*88.295*88.24
10/22/2004 11:50:00*88.28*88.29*88.325*88.27
10/22/2004 11:55:00*88.28*88.29*88.33*88.27
10/22/2004 12:00:00*88.3*88.315*88.34*88.285
10/22/2004 12:05:00*88.32*88.3*88.36*88.29
10/22/2004 12:10:00*88.31*88.325*88.35*88.28
10/22/2004 12:15:00*88.315*88.29*88.335*88.28
10/22/2004 12:20:00*88.28*88.29*88.325*88.245
10/22/2004 12:25:00*88.28*88.31*88.325*88.27
10/22/2004 12:30:00*88.305*88.29*88.32*88.24
10/22/2004 12:35:00*88.3*88.255*88.31*88.2
10/22/2004 12:40:00*88.26*88.295*88.31*88.24
10/22/2004 12:45:00*88.3*88.27*88.315*88.26
10/22/2004 12:50:00*88.255*88.31*88.315*88.23
10/22/2004 12:55:00*88.295*88.28*88.325*88.27
10/22/2004 13:00:00*88.27*88.28*88.325*88.225
10/22/2004 13:05:00*88.27*88.25*88.305*88.22
10/22/2004 13:10:00*88.225*88.265*88.285*88.225
10/22/2004 13:15:00*88.27*88.28*88.3*88.245
10/22/2004 13:20:00*88.29*88.27*88.295*88.245
10/22/2004 13:25:00*88.27*88.275*88.31*88.24
10/22/2004 13:30:00*88.28*88.305*88.32*88.275
10/22/2004 13:35:00*88.32*88.37*88.38*88.285
10/22/2004 13:40:00*88.34*88.255*88.385*88.22
10/22/2004 13:45:00*88.26*88.245*88.295*88.205
10/22/2004 13:50:00*88.25*88.345*88.345*88.24
10/22/2004 13:55:00*88.325*88.34*88.365*88.295
10/22/2004 14:00:00*88.36*88.285*88.365*88.27
10/22/2004 14:05:00*88.295*88.29*88.315*88.26
10/22/2004 14:10:00*88.275*88.27*88.32*88.24
10/22/2004 14:15:00*88.275*88.28*88.285*88.245
10/22/2004 14:20:00*88.3*88.31*88.35*88.275
10/22/2004 14:25:00*88.32*88.35*88.355*88.295
10/22/2004 14:30:00*88.345*88.33*88.35*88.3
10/22/2004 14:35:00*88.32*88.305*88.34*88.29
10/22/2004 14:40:00*88.29*88.25*88.32*88.245
10/22/2004 14:45:00*88.27*88.245*88.31*88.235
10/22/2004 14:50:00*88.275*88.28*88.31*88.245
10/22/2004 14:55:00*88.27*88.33*88.33*88.255
10/22/2004 15:00:00*88.34*88.32*88.34*88.29
10/22/2004 15:05:00*88.325*88.32*88.335*88.27
10/22/2004 15:10:00*88.32*88.325*88.345*88.31
10/22/2004 15:15:00*88.35*88.35*88.37*88.325
10/22/2004 15:20:00*88.34*88.35*88.36*88.31
10/22/2004 15:25:00*88.345*88.34*88.35*88.305
10/22/2004 15:30:00*88.35*88.35*88.37*88.3
10/22/2004 15:35:00*88.33*88.33*88.375*88.315
10/22/2004 15:40:00*88.345*88.32*88.37*88.32
10/22/2004 15:45:00*88.34*88.38*88.39*88.3
10/22/2004 15:50:00*88.39*88.41*88.46*88.325
10/22/2004 15:55:00*88.39*88.49*88.57*88.39
10/22/2004 16:00:00*88.495*88.47*88.545*88.47
10/22/2004 16:05:00*88.48*88.47*88.51*88.47
10/22/2004 16:10:00*88.48*88.48*88.505*88.455
10/22/2004 16:15:00*88.495*88.48*88.51*88.455
10/22/2004 16:20:00*88.495*88.5*88.515*88.475
10/22/2004 16:25:00*88.505*88.525*88.565*88.5
10/22/2004 16:30:00*88.53*88.51*88.545*88.5
10/22/2004 16:35:00*88.525*88.54*88.555*88.495
10/22/2004 16:40:00*88.525*88.53*88.585*88.52
10/22/2004 16:45:00*88.535*88.545*88.565*88.52
10/22/2004 16:50:00*88.55*88.57*88.575*88.525
10/22/2004 16:55:00*88.535*88.575*88.595*88.535
10/22/2004 17:00:00*88.595*88.59*88.605*88.545
