10/20/2004 17:05:00*88.65*88.61*88.67*88.59
10/20/2004 17:10:00*88.61*88.62*88.63*88.59
10/20/2004 17:15:00*88.595*88.62*88.63*88.59
10/20/2004 17:20:00*88.63*88.63*88.64*88.605
10/20/2004 17:25:00*88.645*88.635*88.65*88.615
10/20/2004 17:30:00*88.63*88.62*88.685*88.595
10/20/2004 17:35:00*88.625*88.63*88.64*88.59
10/20/2004 17:40:00*88.61*88.6*88.64*88.59
10/20/2004 17:45:00*88.6*88.63*88.66*88.6
10/20/2004 17:50:00*88.64*88.61*88.68*88.59
10/20/2004 17:55:00*88.62*88.61*88.64*88.59
10/20/2004 18:00:00*88.62*88.62*88.66*88.61
10/20/2004 18:05:00*88.625*88.64*88.645*88.615
10/20/2004 18:10:00*88.65*88.66*88.67*88.635
10/20/2004 18:15:00*88.675*88.67*88.695*88.655
10/20/2004 18:20:00*88.66*88.67*88.69*88.65
10/20/2004 18:25:00*88.675*88.66*88.69*88.635
10/20/2004 18:30:00*88.69*88.655*88.69*88.635
10/20/2004 18:35:00*88.67*88.655*88.68*88.63
10/20/2004 18:40:00*88.635*88.65*88.67*88.595
10/20/2004 18:45:00*88.66*88.66*88.67*88.63
10/20/2004 18:50:00*88.67*88.69*88.7*88.635
10/20/2004 18:55:00*88.675*88.64*88.7*88.635
10/20/2004 19:00:00*88.63*88.635*88.685*88.61
10/20/2004 19:05:00*88.61*88.63*88.65*88.595
10/20/2004 19:10:00*88.635*88.62*88.645*88.605
10/20/2004 19:15:00*88.615*88.62*88.655*88.595
10/20/2004 19:20:00*88.63*88.63*88.675*88.61
10/20/2004 19:25:00*88.645*88.62*88.645*88.595
10/20/2004 19:30:00*88.63*88.65*88.67*88.595
10/20/2004 19:35:00*88.66*88.67*88.69*88.645
10/20/2004 19:40:00*88.69*88.68*88.705*88.655
10/20/2004 19:45:00*88.675*88.72*88.73*88.675
10/20/2004 19:50:00*88.73*88.72*88.75*88.7
10/20/2004 19:55:00*88.725*88.7*88.755*88.695
10/20/2004 20:00:00*88.71*88.675*88.71*88.65
10/20/2004 20:05:00*88.685*88.66*88.69*88.635
10/20/2004 20:10:00*88.65*88.65*88.68*88.635
10/20/2004 20:15:00*88.655*88.6*88.66*88.595
10/20/2004 20:20:00*88.61*88.59*88.64*88.575
10/20/2004 20:25:00*88.575*88.6*88.63*88.565
10/20/2004 20:30:00*88.615*88.6*88.64*88.59
10/20/2004 20:35:00*88.6*88.6*88.63*88.585
10/20/2004 20:40:00*88.61*88.6*88.62*88.59
10/20/2004 20:45:00*88.635*88.6*88.635*88.59
10/20/2004 20:50:00*88.59*88.63*88.63*88.585
10/20/2004 20:55:00*88.61*88.63*88.645*88.61
10/20/2004 21:00:00*88.615*88.6*88.65*88.595
10/20/2004 21:05:00*88.615*88.61*88.62*88.575
10/20/2004 21:10:00*88.62*88.61*88.62*88.575
10/20/2004 21:15:00*88.62*88.51*88.62*88.5
10/20/2004 21:20:00*88.5*88.48*88.54*88.47
10/20/2004 21:25:00*88.5*88.39*88.52*88.365
10/20/2004 21:30:00*88.38*88.39*88.45*88.365
10/20/2004 21:35:00*88.37*88.35*88.39*88.31
10/20/2004 21:40:00*88.34*88.34*88.355*88.29
10/20/2004 21:45:00*88.33*88.36*88.37*88.315
10/20/2004 21:50:00*88.36*88.37*88.38*88.34
10/20/2004 21:55:00*88.37*88.4*88.4*88.34
10/20/2004 22:00:00*88.39*88.42*88.44*88.38
10/20/2004 22:05:00*88.415*88.43*88.46*88.405
10/20/2004 22:10:00*88.435*88.41*88.44*88.38
10/20/2004 22:15:00*88.4*88.38*88.41*88.345
10/20/2004 22:20:00*88.39*88.39*88.42*88.36
10/20/2004 22:25:00*88.385*88.4*88.41*88.36
10/20/2004 22:30:00*88.41*88.37*88.41*88.325
10/20/2004 22:35:00*88.365*88.35*88.38*88.335
10/20/2004 22:40:00*88.365*88.345*88.365*88.32
10/20/2004 22:45:00*88.36*88.34*88.375*88.335
10/20/2004 22:50:00*88.35*88.36*88.415*88.34
10/20/2004 22:55:00*88.355*88.38*88.395*88.355
10/20/2004 23:00:00*88.39*88.4*88.435*88.375
10/20/2004 23:05:00*88.41*88.43*88.43*88.385
10/20/2004 23:10:00*88.39*88.405*88.43*88.38
10/20/2004 23:15:00*88.385*88.38*88.41*88.365
10/20/2004 23:20:00*88.385*88.36*88.39*88.34
10/20/2004 23:25:00*88.37*88.35*88.385*88.34
10/20/2004 23:30:00*88.35*88.36*88.375*88.34
10/20/2004 23:35:00*88.355*88.38*88.405*88.345
10/20/2004 23:40:00*88.365*88.37*88.405*88.36
10/20/2004 23:45:00*88.385*88.33*88.385*88.315
10/20/2004 23:50:00*88.34*88.34*88.36*88.315
10/20/2004 23:55:00*88.355*88.34*88.36*88.31
10/21/2004 00:00:00*88.33*88.315*88.35*88.31
10/21/2004 00:05:00*88.325*88.305*88.35*88.285
10/21/2004 00:10:00*88.34*88.29*88.34*88.29
10/21/2004 00:15:00*88.3*88.29*88.31*88.245
10/21/2004 00:20:00*88.28*88.25*88.295*88.21
10/21/2004 00:25:00*88.24*88.25*88.27*88.22
10/21/2004 00:30:00*88.255*88.26*88.275*88.24
10/21/2004 00:35:00*88.255*88.265*88.285*88.25
10/21/2004 00:40:00*88.28*88.27*88.295*88.26
10/21/2004 00:45:00*88.285*88.27*88.32*88.24
10/21/2004 00:50:00*88.255*88.255*88.29*88.22
10/21/2004 00:55:00*88.26*88.29*88.315*88.22
10/21/2004 01:00:00*88.27*88.3*88.315*88.24
10/21/2004 01:05:00*88.315*88.31*88.35*88.29
10/21/2004 01:10:00*88.32*88.36*88.36*88.31
10/21/2004 01:15:00*88.365*88.34*88.365*88.31
10/21/2004 01:20:00*88.325*88.32*88.37*88.315
10/21/2004 01:25:00*88.355*88.34*88.365*88.3
10/21/2004 01:30:00*88.35*88.26*88.35*88.22
10/21/2004 01:35:00*88.275*88.31*88.35*88.26
10/21/2004 01:40:00*88.32*88.32*88.345*88.29
10/21/2004 01:45:00*88.31*88.27*88.35*88.27
10/21/2004 01:50:00*88.275*88.23*88.3*88.21
10/21/2004 01:55:00*88.245*88.2*88.27*88.2
10/21/2004 02:00:00*88.22*88.21*88.23*88.18
10/21/2004 02:05:00*88.2*88.23*88.26*88.16
10/21/2004 02:10:00*88.23*88.23*88.26*88.225
10/21/2004 02:15:00*88.22*88.245*88.27*88.22
10/21/2004 02:20:00*88.27*88.28*88.3*88.24
10/21/2004 02:25:00*88.27*88.29*88.315*88.26
10/21/2004 02:30:00*88.3*88.33*88.365*88.28
10/21/2004 02:40:00*88.34*88.36*88.39*88.33
10/21/2004 02:45:00*88.345*88.28*88.37*88.26
10/21/2004 02:50:00*88.29*88.25*88.315*88.205
10/21/2004 02:55:00*88.23*88.23*88.28*88.205
10/21/2004 03:00:00*88.22*88.21*88.25*88.2
10/21/2004 03:05:00*88.22*88.23*88.265*88.205
10/21/2004 03:10:00*88.245*88.24*88.26*88.205
10/21/2004 03:15:00*88.25*88.215*88.26*88.215
10/21/2004 03:20:00*88.245*88.22*88.25*88.2
10/21/2004 03:25:00*88.22*88.23*88.245*88.205
10/21/2004 03:30:00*88.23*88.205*88.26*88.205
10/21/2004 03:35:00*88.215*88.25*88.25*88.175
10/21/2004 03:40:00*88.24*88.28*88.28*88.205
10/21/2004 03:45:00*88.28*88.295*88.35*88.27
10/21/2004 03:50:00*88.29*88.41*88.48*88.245
10/21/2004 03:55:00*88.42*88.335*88.425*88.295
10/21/2004 04:00:00*88.34*88.36*88.39*88.32
10/21/2004 04:05:00*88.4*88.36*88.42*88.335
10/21/2004 04:10:00*88.35*88.46*88.5*88.33
10/21/2004 04:15:00*88.44*88.43*88.48*88.38
10/21/2004 04:20:00*88.425*88.365*88.47*88.315
10/21/2004 04:25:00*88.36*88.45*88.52*88.345
10/21/2004 04:30:00*88.435*88.46*88.495*88.425
10/21/2004 04:35:00*88.455*88.46*88.49*88.4
10/21/2004 04:40:00*88.45*88.495*88.52*88.42
10/21/2004 04:45:00*88.48*88.47*88.5*88.385
10/21/2004 04:50:00*88.47*88.45*88.53*88.44
10/21/2004 04:55:00*88.45*88.475*88.52*88.41
10/21/2004 05:00:00*88.49*88.51*88.53*88.45
10/21/2004 05:05:00*88.52*88.49*88.55*88.455
10/21/2004 05:10:00*88.505*88.455*88.51*88.45
10/21/2004 05:15:00*88.46*88.455*88.5*88.42
10/21/2004 05:20:00*88.475*88.5*88.56*88.455
10/21/2004 05:25:00*88.495*88.485*88.52*88.46
10/21/2004 05:30:00*88.49*88.485*88.53*88.46
10/21/2004 05:35:00*88.49*88.52*88.54*88.46
10/21/2004 05:40:00*88.49*88.485*88.535*88.475
10/21/2004 05:45:00*88.505*88.49*88.505*88.455
10/21/2004 05:50:00*88.5*88.34*88.5*88.325
10/21/2004 05:55:00*88.35*88.32*88.365*88.305
10/21/2004 06:00:00*88.32*88.34*88.345*88.29
10/21/2004 06:05:00*88.33*88.405*88.41*88.32
10/21/2004 06:10:00*88.385*88.355*88.41*88.345
10/21/2004 06:15:00*88.37*88.365*88.39*88.335
10/21/2004 06:20:00*88.385*88.395*88.44*88.335
10/21/2004 06:25:00*88.4*88.41*88.43*88.365
10/21/2004 06:30:00*88.4*88.38*88.41*88.365
10/21/2004 06:35:00*88.365*88.38*88.395*88.335
10/21/2004 06:40:00*88.38*88.335*88.4*88.3
10/21/2004 06:45:00*88.35*88.36*88.405*88.335
10/21/2004 06:50:00*88.365*88.365*88.39*88.335
10/21/2004 06:55:00*88.36*88.35*88.38*88.29
10/21/2004 07:00:00*88.365*88.37*88.39*88.335
10/21/2004 07:05:00*88.39*88.36*88.41*88.34
10/21/2004 07:10:00*88.37*88.32*88.37*88.295
10/21/2004 07:15:00*88.32*88.32*88.34*88.29
10/21/2004 07:20:00*88.31*88.315*88.33*88.265
10/21/2004 07:25:00*88.305*88.35*88.365*88.29
10/21/2004 07:30:00*88.34*88.32*88.365*88.305
10/21/2004 07:35:00*88.325*88.28*88.345*88.265
10/21/2004 07:40:00*88.29*88.315*88.35*88.265
10/21/2004 07:45:00*88.31*88.35*88.36*88.29
10/21/2004 07:50:00*88.345*88.27*88.35*88.265
10/21/2004 07:55:00*88.27*88.315*88.33*88.265
10/21/2004 08:00:00*88.32*88.3*88.36*88.29
10/21/2004 08:05:00*88.305*88.35*88.36*88.3
10/21/2004 08:10:00*88.34*88.36*88.37*88.32
10/21/2004 08:15:00*88.345*88.34*88.38*88.315
10/21/2004 08:20:00*88.32*88.32*88.38*88.305
10/21/2004 08:25:00*88.34*88.35*88.38*88.305
10/21/2004 08:30:00*88.295*88.34*88.37*88.295
10/21/2004 08:35:00*88.325*88.245*88.36*88.235
10/21/2004 08:40:00*88.28*88.26*88.28*88.18
10/21/2004 08:45:00*88.24*88.29*88.33*88.24
10/21/2004 08:50:00*88.3*88.28*88.33*88.265
10/21/2004 08:55:00*88.29*88.205*88.29*88.205
10/21/2004 09:00:00*88.22*88.15*88.22*88.13
10/21/2004 09:05:00*88.135*88.13*88.2*88.13
10/21/2004 09:10:00*88.155*88.21*88.23*88.13
10/21/2004 09:15:00*88.21*88.24*88.27*88.2
10/21/2004 09:20:00*88.27*88.28*88.28*88.22
10/21/2004 09:25:00*88.275*88.285*88.3*88.225
10/21/2004 09:30:00*88.275*88.28*88.31*88.27
10/21/2004 09:35:00*88.295*88.3*88.33*88.275
10/21/2004 09:40:00*88.315*88.315*88.32*88.275
10/21/2004 09:45:00*88.31*88.29*88.34*88.275
10/21/2004 09:50:00*88.3*88.28*88.315*88.265
10/21/2004 09:55:00*88.27*88.27*88.305*88.26
10/21/2004 10:00:00*88.28*88.29*88.31*88.2
10/21/2004 10:05:00*88.315*88.3*88.335*88.24
10/21/2004 10:10:00*88.29*88.3*88.33*88.275
10/21/2004 10:15:00*88.305*88.3*88.32*88.22
10/21/2004 10:20:00*88.31*88.29*88.34*88.255
10/21/2004 10:25:00*88.305*88.265*88.32*88.24
10/21/2004 10:30:00*88.27*88.205*88.28*88.185
10/21/2004 10:35:00*88.21*88.265*88.3*88.2
10/21/2004 10:40:00*88.24*88.28*88.3*88.225
10/21/2004 10:45:00*88.255*88.265*88.29*88.225
10/21/2004 10:50:00*88.27*88.23*88.3*88.22
10/21/2004 10:55:00*88.22*88.14*88.245*88.135
10/21/2004 11:00:00*88.13*88.18*88.215*88.115
10/21/2004 11:05:00*88.175*88.225*88.235*88.15
10/21/2004 11:10:00*88.235*88.2*88.295*88.2
10/21/2004 11:15:00*88.185*88.25*88.25*88.18
10/21/2004 11:20:00*88.24*88.29*88.31*88.24
10/21/2004 11:25:00*88.295*88.29*88.31*88.26
10/21/2004 11:30:00*88.3*88.27*88.3*88.245
10/21/2004 11:35:00*88.275*88.31*88.32*88.245
10/21/2004 11:40:00*88.3*88.29*88.33*88.275
10/21/2004 11:45:00*88.3*88.28*88.335*88.225
10/21/2004 11:50:00*88.285*88.275*88.31*88.27
10/21/2004 11:55:00*88.255*88.27*88.295*88.255
10/21/2004 12:00:00*88.255*88.26*88.28*88.22
10/21/2004 12:05:00*88.255*88.325*88.34*88.15
10/21/2004 12:10:00*88.32*88.26*88.33*88.225
10/21/2004 12:15:00*88.26*88.255*88.31*88.22
10/21/2004 12:20:00*88.26*88.245*88.28*88.22
10/21/2004 12:25:00*88.25*88.28*88.28*88.225
10/21/2004 12:30:00*88.27*88.26*88.295*88.22
10/21/2004 12:35:00*88.26*88.24*88.275*88.225
10/21/2004 12:40:00*88.28*88.23*88.28*88.225
10/21/2004 12:45:00*88.22*88.22*88.25*88.22
10/21/2004 12:50:00*88.23*88.21*88.26*88.2
10/21/2004 12:55:00*88.21*88.26*88.26*88.18
10/21/2004 13:00:00*88.225*88.26*88.28*88.225
10/21/2004 13:05:00*88.26*88.29*88.32*88.25
10/21/2004 13:10:00*88.295*88.26*88.305*88.245
10/21/2004 13:15:00*88.28*88.26*88.3*88.24
10/21/2004 13:20:00*88.29*88.29*88.31*88.25
10/21/2004 13:25:00*88.275*88.275*88.33*88.26
10/21/2004 13:30:00*88.28*88.285*88.31*88.26
10/21/2004 13:35:00*88.28*88.28*88.3*88.26
10/21/2004 13:40:00*88.295*88.275*88.3*88.25
10/21/2004 13:45:00*88.27*88.26*88.29*88.245
10/21/2004 13:50:00*88.28*88.3*88.31*88.245
10/21/2004 13:55:00*88.27*88.285*88.3*88.255
10/21/2004 14:00:00*88.29*88.25*88.29*88.22
10/21/2004 14:05:00*88.245*88.24*88.255*88.205
10/21/2004 14:10:00*88.25*88.23*88.25*88.22
10/21/2004 14:15:00*88.23*88.19*88.25*88.185
10/21/2004 14:20:00*88.205*88.2*88.23*88.175
10/21/2004 14:25:00*88.195*88.2*88.225*88.18
10/21/2004 14:30:00*88.2*88.19*88.22*88.18
10/21/2004 14:35:00*88.2*88.17*88.21*88.17
10/21/2004 14:40:00*88.175*88.18*88.195*88.145
10/21/2004 14:45:00*88.18*88.185*88.245*88.155
10/21/2004 14:50:00*88.18*88.22*88.24*88.18
10/21/2004 14:55:00*88.23*88.28*88.29*88.21
10/21/2004 15:00:00*88.28*88.26*88.3*88.24
10/21/2004 15:05:00*88.25*88.25*88.27*88.225
10/21/2004 15:10:00*88.25*88.235*88.275*88.225
10/21/2004 15:15:00*88.22*88.235*88.27*88.205
10/21/2004 15:20:00*88.23*88.25*88.29*88.225
10/21/2004 15:25:00*88.29*88.28*88.33*88.24
10/21/2004 15:30:00*88.255*88.285*88.29*88.24
10/21/2004 15:35:00*88.28*88.275*88.285*88.23
10/21/2004 15:40:00*88.245*88.25*88.275*88.225
10/21/2004 15:45:00*88.24*88.205*88.27*88.205
10/21/2004 15:50:00*88.215*88.25*88.27*88.2
10/21/2004 15:55:00*88.245*88.23*88.265*88.22
10/21/2004 16:00:00*88.25*88.245*88.275*88.225
10/21/2004 16:05:00*88.25*88.27*88.3*88.24
10/21/2004 16:10:00*88.27*88.27*88.29*88.24
10/21/2004 16:15:00*88.255*88.24*88.29*88.225
10/21/2004 16:20:00*88.26*88.26*88.3*88.24
10/21/2004 16:25:00*88.25*88.29*88.3*88.24
10/21/2004 16:30:00*88.28*88.3*88.32*88.27
10/21/2004 16:35:00*88.31*88.3*88.33*88.265
10/21/2004 16:40:00*88.275*88.27*88.3*88.26
10/21/2004 16:45:00*88.28*88.29*88.3*88.27
10/21/2004 16:50:00*88.28*88.3*88.345*88.275
10/21/2004 16:55:00*88.305*88.29*88.315*88.255
10/21/2004 17:00:00*88.3*88.25*88.3*88.245
