10/19/2004 17:05:00*88.135*88.14*88.155*88.075
10/19/2004 17:10:00*88.08*88.12*88.14*88.065
10/19/2004 17:15:00*88.11*88.1*88.16*88.09
10/19/2004 17:20:00*88.1*88.09*88.11*88.065
10/19/2004 17:25:00*88.065*88.12*88.13*88.065
10/19/2004 17:30:00*88.11*88.12*88.14*88.075
10/19/2004 17:35:00*88.13*88.115*88.15*88.11
10/19/2004 17:40:00*88.13*88.13*88.16*88.115
10/19/2004 17:45:00*88.165*88.185*88.185*88.13
10/19/2004 17:50:00*88.16*88.18*88.185*88.15
10/19/2004 17:55:00*88.175*88.16*88.205*88.15
10/19/2004 18:00:00*88.18*88.17*88.185*88.155
10/19/2004 18:05:00*88.155*88.22*88.22*88.155
10/19/2004 18:10:00*88.21*88.2*88.225*88.185
10/19/2004 18:15:00*88.205*88.22*88.22*88.185
10/19/2004 18:20:00*88.185*88.21*88.22*88.18
10/19/2004 18:25:00*88.22*88.22*88.225*88.185
10/19/2004 18:30:00*88.205*88.21*88.23*88.195
10/19/2004 18:35:00*88.205*88.205*88.22*88.18
10/19/2004 18:40:00*88.21*88.22*88.24*88.205
10/19/2004 18:45:00*88.225*88.22*88.23*88.2
10/19/2004 18:50:00*88.21*88.19*88.225*88.18
10/19/2004 18:55:00*88.185*88.18*88.22*88.165
10/19/2004 19:00:00*88.19*88.18*88.205*88.15
10/19/2004 19:05:00*88.155*88.15*88.18*88.14
10/19/2004 19:10:00*88.16*88.19*88.19*88.15
10/19/2004 19:15:00*88.175*88.18*88.23*88.17
10/19/2004 19:20:00*88.175*88.17*88.21*88.155
10/19/2004 19:25:00*88.185*88.19*88.2*88.155
10/19/2004 19:30:00*88.185*88.2*88.2*88.155
10/19/2004 19:35:00*88.18*88.19*88.21*88.17
10/19/2004 19:40:00*88.19*88.19*88.21*88.175
10/19/2004 19:45:00*88.18*88.185*88.23*88.18
10/19/2004 19:50:00*88.18*88.2*88.22*88.18
10/19/2004 19:55:00*88.185*88.19*88.22*88.18
10/19/2004 20:00:00*88.2*88.23*88.25*88.185
10/19/2004 20:05:00*88.23*88.23*88.25*88.21
10/19/2004 20:10:00*88.21*88.22*88.24*88.19
10/19/2004 20:15:00*88.205*88.2*88.225*88.175
10/19/2004 20:20:00*88.21*88.2*88.24*88.185
10/19/2004 20:25:00*88.18*88.21*88.22*88.18
10/19/2004 20:30:00*88.2*88.25*88.25*88.2
10/19/2004 20:35:00*88.24*88.27*88.275*88.24
10/19/2004 20:40:00*88.255*88.29*88.3*88.255
10/19/2004 20:45:00*88.275*88.31*88.32*88.275
10/19/2004 20:50:00*88.3*88.29*88.315*88.27
10/19/2004 20:55:00*88.275*88.26*88.29*88.24
10/19/2004 21:00:00*88.26*88.25*88.28*88.225
10/19/2004 21:05:00*88.26*88.28*88.28*88.245
10/19/2004 21:10:00*88.29*88.29*88.325*88.275
10/19/2004 21:15:00*88.295*88.28*88.31*88.27
10/19/2004 21:20:00*88.29*88.28*88.29*88.255
10/19/2004 21:25:00*88.27*88.31*88.35*88.27
10/19/2004 21:30:00*88.295*88.36*88.365*88.295
10/19/2004 21:35:00*88.35*88.33*88.37*88.32
10/19/2004 21:40:00*88.33*88.31*88.355*88.29
10/19/2004 21:45:00*88.295*88.28*88.32*88.255
10/19/2004 21:50:00*88.27*88.255*88.28*88.245
10/19/2004 21:55:00*88.26*88.28*88.28*88.245
10/19/2004 22:00:00*88.255*88.25*88.28*88.225
10/19/2004 22:05:00*88.255*88.23*88.26*88.22
10/19/2004 22:10:00*88.23*88.26*88.26*88.225
10/19/2004 22:15:00*88.255*88.25*88.27*88.205
10/19/2004 22:20:00*88.24*88.275*88.28*88.24
10/19/2004 22:25:00*88.28*88.27*88.29*88.26
10/19/2004 22:30:00*88.26*88.28*88.285*88.255
10/19/2004 22:35:00*88.27*88.32*88.33*88.27
10/19/2004 22:40:00*88.31*88.28*88.33*88.275
10/19/2004 22:45:00*88.29*88.3*88.31*88.27
10/19/2004 22:50:00*88.29*88.31*88.33*88.29
10/19/2004 22:55:00*88.33*88.31*88.34*88.295
10/19/2004 23:00:00*88.31*88.31*88.33*88.295
10/19/2004 23:05:00*88.32*88.28*88.33*88.275
10/19/2004 23:10:00*88.27*88.295*88.3*88.27
10/19/2004 23:15:00*88.305*88.28*88.305*88.26
10/19/2004 23:20:00*88.29*88.29*88.305*88.275
10/19/2004 23:25:00*88.315*88.295*88.315*88.27
10/19/2004 23:30:00*88.3*88.31*88.31*88.275
10/19/2004 23:35:00*88.29*88.27*88.31*88.26
10/19/2004 23:40:00*88.28*88.25*88.3*88.245
10/19/2004 23:45:00*88.27*88.28*88.29*88.245
10/19/2004 23:50:00*88.29*88.25*88.29*88.24
10/19/2004 23:55:00*88.24*88.26*88.275*88.24
10/20/2004 00:00:00*88.25*88.26*88.275*88.245
10/20/2004 00:05:00*88.255*88.26*88.29*88.24
10/20/2004 00:10:00*88.275*88.29*88.31*88.255
10/20/2004 00:15:00*88.28*88.3*88.31*88.27
10/20/2004 00:20:00*88.275*88.29*88.31*88.275
10/20/2004 00:25:00*88.32*88.3*88.33*88.27
10/20/2004 00:30:00*88.29*88.3*88.32*88.27
10/20/2004 00:35:00*88.29*88.28*88.32*88.27
10/20/2004 00:40:00*88.28*88.28*88.3*88.26
10/20/2004 00:45:00*88.29*88.29*88.33*88.275
10/20/2004 00:50:00*88.275*88.28*88.32*88.265
10/20/2004 00:55:00*88.28*88.27*88.31*88.27
10/20/2004 01:00:00*88.28*88.27*88.295*88.255
10/20/2004 01:05:00*88.275*88.27*88.285*88.255
10/20/2004 01:10:00*88.29*88.28*88.295*88.27
10/20/2004 01:15:00*88.275*88.28*88.295*88.265
10/20/2004 01:20:00*88.255*88.27*88.29*88.255
10/20/2004 01:25:00*88.26*88.27*88.28*88.245
10/20/2004 01:30:00*88.245*88.25*88.28*88.23
10/20/2004 01:35:00*88.25*88.23*88.26*88.205
10/20/2004 01:40:00*88.24*88.25*88.26*88.225
10/20/2004 01:45:00*88.265*88.26*88.275*88.24
10/20/2004 01:50:00*88.285*88.28*88.31*88.25
10/20/2004 01:55:00*88.27*88.29*88.3*88.255
10/20/2004 02:00:00*88.27*88.255*88.29*88.225
10/20/2004 02:05:00*88.25*88.27*88.275*88.24
10/20/2004 02:10:00*88.26*88.27*88.295*88.245
10/20/2004 02:15:00*88.28*88.3*88.32*88.255
10/20/2004 02:20:00*88.29*88.32*88.33*88.275
10/20/2004 02:25:00*88.31*88.31*88.35*88.3
10/20/2004 02:30:00*88.31*88.34*88.35*88.285
10/20/2004 02:35:00*88.325*88.28*88.345*88.27
10/20/2004 02:40:00*88.3*88.28*88.32*88.255
10/20/2004 02:45:00*88.27*88.27*88.29*88.24
10/20/2004 02:50:00*88.275*88.28*88.31*88.245
10/20/2004 02:55:00*88.28*88.24*88.3*88.22
10/20/2004 03:00:00*88.23*88.195*88.245*88.195
10/20/2004 03:05:00*88.2*88.23*88.24*88.175
10/20/2004 03:10:00*88.22*88.23*88.25*88.205
10/20/2004 03:15:00*88.23*88.22*88.25*88.205
10/20/2004 03:20:00*88.23*88.24*88.27*88.205
10/20/2004 03:25:00*88.255*88.41*88.435*88.24
10/20/2004 03:30:00*88.4*88.38*88.435*88.365
10/20/2004 03:35:00*88.4*88.345*88.41*88.345
10/20/2004 03:40:00*88.35*88.425*88.43*88.34
10/20/2004 03:45:00*88.435*88.43*88.45*88.4
10/20/2004 03:50:00*88.43*88.44*88.475*88.43
10/20/2004 03:55:00*88.43*88.52*88.53*88.42
10/20/2004 04:00:00*88.5*88.47*88.54*88.47
10/20/2004 04:05:00*88.48*88.47*88.52*88.445
10/20/2004 04:10:00*88.48*88.535*88.54*88.455
10/20/2004 04:15:00*88.54*88.6*88.61*88.525
10/20/2004 04:20:00*88.61*88.475*88.615*88.455
10/20/2004 04:25:00*88.47*88.53*88.55*88.45
10/20/2004 04:30:00*88.525*88.52*88.545*88.475
10/20/2004 04:35:00*88.51*88.54*88.57*88.48
10/20/2004 04:40:00*88.56*88.51*88.56*88.47
10/20/2004 04:45:00*88.5*88.505*88.54*88.47
10/20/2004 04:50:00*88.5*88.48*88.545*88.475
10/20/2004 04:55:00*88.47*88.52*88.535*88.47
10/20/2004 05:00:00*88.52*88.54*88.57*88.505
10/20/2004 05:05:00*88.55*88.56*88.58*88.525
10/20/2004 05:10:00*88.565*88.56*88.62*88.525
10/20/2004 05:15:00*88.545*88.58*88.6*88.545
10/20/2004 05:20:00*88.58*88.565*88.63*88.55
10/20/2004 05:25:00*88.57*88.59*88.63*88.565
10/20/2004 05:30:00*88.6*88.595*88.64*88.575
10/20/2004 05:35:00*88.6*88.68*88.685*88.595
10/20/2004 05:40:00*88.655*88.65*88.695*88.63
10/20/2004 05:45:00*88.665*88.7*88.73*88.635
10/20/2004 05:50:00*88.71*88.67*88.71*88.635
10/20/2004 05:55:00*88.65*88.67*88.68*88.63
10/20/2004 06:00:00*88.67*88.61*88.695*88.59
10/20/2004 06:05:00*88.62*88.64*88.66*88.61
10/20/2004 06:10:00*88.655*88.67*88.71*88.61
10/20/2004 06:15:00*88.675*88.675*88.71*88.655
10/20/2004 06:20:00*88.68*88.61*88.69*88.59
10/20/2004 06:25:00*88.615*88.65*88.67*88.595
10/20/2004 06:30:00*88.64*88.66*88.675*88.625
10/20/2004 06:35:00*88.675*88.65*88.71*88.63
10/20/2004 06:40:00*88.66*88.66*88.685*88.625
10/20/2004 06:45:00*88.675*88.67*88.69*88.64
10/20/2004 06:50:00*88.68*88.71*88.73*88.655
10/20/2004 06:55:00*88.725*88.78*88.79*88.705
10/20/2004 07:00:00*88.77*88.745*88.79*88.745
10/20/2004 07:05:00*88.76*88.74*88.78*88.72
10/20/2004 07:10:00*88.75*88.725*88.78*88.72
10/20/2004 07:15:00*88.74*88.755*88.76*88.72
10/20/2004 07:20:00*88.75*88.73*88.82*88.715
10/20/2004 07:25:00*88.74*88.76*88.79*88.725
10/20/2004 07:30:00*88.76*88.76*88.83*88.72
10/20/2004 07:35:00*88.74*88.72*88.765*88.695
10/20/2004 07:40:00*88.725*88.695*88.73*88.65
10/20/2004 07:45:00*88.68*88.635*88.695*88.63
10/20/2004 07:50:00*88.64*88.64*88.665*88.595
10/20/2004 07:55:00*88.64*88.67*88.68*88.635
10/20/2004 08:00:00*88.65*88.69*88.705*88.65
10/20/2004 08:05:00*88.705*88.68*88.705*88.655
10/20/2004 08:10:00*88.68*88.695*88.73*88.68
10/20/2004 08:15:00*88.71*88.745*88.79*88.695
10/20/2004 08:20:00*88.74*88.68*88.755*88.67
10/20/2004 08:25:00*88.67*88.67*88.71*88.65
10/20/2004 08:30:00*88.68*88.675*88.72*88.66
10/20/2004 08:35:00*88.68*88.67*88.715*88.615
10/20/2004 08:40:00*88.67*88.69*88.71*88.65
10/20/2004 08:45:00*88.67*88.65*88.695*88.625
10/20/2004 08:50:00*88.655*88.64*88.68*88.615
10/20/2004 08:55:00*88.635*88.675*88.685*88.625
10/20/2004 09:00:00*88.68*88.76*88.77*88.65
10/20/2004 09:05:00*88.78*88.79*88.84*88.745
10/20/2004 09:10:00*88.795*88.76*88.82*88.74
10/20/2004 09:15:00*88.745*88.755*88.79*88.725
10/20/2004 09:20:00*88.77*88.75*88.79*88.73
10/20/2004 09:25:00*88.76*88.79*88.795*88.74
10/20/2004 09:30:00*88.79*88.745*88.805*88.74
10/20/2004 09:35:00*88.74*88.7*88.75*88.685
10/20/2004 09:40:00*88.685*88.65*88.73*88.635
10/20/2004 09:45:00*88.655*88.68*88.705*88.635
10/20/2004 09:50:00*88.67*88.675*88.71*88.655
10/20/2004 09:55:00*88.685*88.68*88.72*88.655
10/20/2004 10:00:00*88.67*88.67*88.71*88.65
10/20/2004 10:05:00*88.655*88.695*88.725*88.655
10/20/2004 10:10:00*88.7*88.68*88.71*88.645
10/20/2004 10:15:00*88.69*88.69*88.71*88.66
10/20/2004 10:20:00*88.69*88.67*88.71*88.65
10/20/2004 10:25:00*88.675*88.645*88.69*88.62
10/20/2004 10:30:00*88.655*88.605*88.655*88.59
10/20/2004 10:35:00*88.615*88.65*88.73*88.595
10/20/2004 10:40:00*88.64*88.695*88.72*88.62
10/20/2004 10:45:00*88.685*88.71*88.73*88.68
10/20/2004 10:50:00*88.71*88.725*88.745*88.69
10/20/2004 10:55:00*88.74*88.72*88.76*88.715
10/20/2004 11:00:00*88.725*88.69*88.745*88.66
10/20/2004 11:05:00*88.67*88.71*88.745*88.67
10/20/2004 11:10:00*88.685*88.74*88.75*88.68
10/20/2004 11:15:00*88.74*88.755*88.77*88.705
10/20/2004 11:20:00*88.745*88.75*88.775*88.715
10/20/2004 11:25:00*88.74*88.77*88.795*88.725
10/20/2004 11:30:00*88.77*88.76*88.8*88.75
10/20/2004 11:35:00*88.77*88.845*88.9*88.76
10/20/2004 11:40:00*88.85*88.815*88.88*88.815
10/20/2004 11:45:00*88.83*88.815*88.84*88.77
10/20/2004 11:50:00*88.82*88.78*88.83*88.765
10/20/2004 11:55:00*88.795*88.815*88.82*88.77
10/20/2004 12:00:00*88.795*88.78*88.83*88.77
10/20/2004 12:05:00*88.79*88.845*88.875*88.78
10/20/2004 12:10:00*88.86*88.85*88.92*88.83
10/20/2004 12:15:00*88.84*88.84*88.86*88.81
10/20/2004 12:20:00*88.85*88.88*88.885*88.83
10/20/2004 12:25:00*88.89*88.85*88.905*88.83
10/20/2004 12:30:00*88.85*88.85*88.875*88.81
10/20/2004 12:35:00*88.84*88.815*88.89*88.815
10/20/2004 12:40:00*88.825*88.795*88.835*88.76
10/20/2004 12:45:00*88.775*88.775*88.83*88.77
10/20/2004 12:50:00*88.78*88.75*88.815*88.72
10/20/2004 12:55:00*88.75*88.725*88.79*88.72
10/20/2004 13:00:00*88.73*88.76*88.76*88.72
10/20/2004 13:05:00*88.75*88.75*88.8*88.73
10/20/2004 13:10:00*88.755*88.705*88.795*88.685
10/20/2004 13:15:00*88.695*88.665*88.71*88.65
10/20/2004 13:20:00*88.655*88.69*88.7*88.645
10/20/2004 13:25:00*88.68*88.66*88.71*88.64
10/20/2004 13:30:00*88.65*88.665*88.675*88.61
10/20/2004 13:35:00*88.66*88.69*88.69*88.635
10/20/2004 13:40:00*88.685*88.65*88.69*88.61
10/20/2004 13:45:00*88.655*88.645*88.675*88.615
10/20/2004 13:50:00*88.65*88.62*88.665*88.6
10/20/2004 13:55:00*88.62*88.64*88.64*88.595
10/20/2004 14:00:00*88.63*88.62*88.64*88.59
10/20/2004 14:05:00*88.62*88.615*88.64*88.58
10/20/2004 14:10:00*88.595*88.59*88.615*88.56
10/20/2004 14:15:00*88.575*88.595*88.62*88.575
10/20/2004 14:20:00*88.59*88.615*88.615*88.58
10/20/2004 14:25:00*88.59*88.6*88.62*88.575
10/20/2004 14:30:00*88.595*88.62*88.64*88.59
10/20/2004 14:35:00*88.635*88.62*88.665*88.6
10/20/2004 14:40:00*88.62*88.61*88.635*88.575
10/20/2004 14:45:00*88.63*88.56*88.63*88.54
10/20/2004 14:50:00*88.565*88.6*88.6*88.545
10/20/2004 14:55:00*88.595*88.61*88.65*88.59
10/20/2004 15:00:00*88.595*88.595*88.63*88.565
10/20/2004 15:05:00*88.58*88.58*88.635*88.575
10/20/2004 15:10:00*88.6*88.61*88.63*88.58
10/20/2004 15:15:00*88.615*88.58*88.62*88.57
10/20/2004 15:20:00*88.565*88.54*88.6*88.54
10/20/2004 15:25:00*88.575*88.53*88.61*88.5
10/20/2004 15:30:00*88.51*88.5*88.545*88.48
10/20/2004 15:35:00*88.51*88.54*88.55*88.49
10/20/2004 15:40:00*88.525*88.54*88.555*88.52
10/20/2004 15:45:00*88.54*88.57*88.58*88.525
10/20/2004 15:50:00*88.565*88.55*88.59*88.525
10/20/2004 15:55:00*88.565*88.57*88.59*88.525
10/20/2004 16:00:00*88.54*88.57*88.58*88.525
10/20/2004 16:05:00*88.53*88.53*88.57*88.505
10/20/2004 16:10:00*88.545*88.55*88.57*88.525
10/20/2004 16:15:00*88.555*88.615*88.615*88.54
10/20/2004 16:20:00*88.565*88.56*88.615*88.54
10/20/2004 16:25:00*88.555*88.56*88.57*88.545
10/20/2004 16:30:00*88.55*88.58*88.58*88.545
10/20/2004 16:35:00*88.59*88.595*88.635*88.56
10/20/2004 16:40:00*88.61*88.57*88.62*88.565
10/20/2004 16:45:00*88.585*88.56*88.645*88.56
10/20/2004 16:50:00*88.57*88.64*88.66*88.56
10/20/2004 16:55:00*88.645*88.64*88.645*88.59
10/20/2004 17:00:00*88.63*88.655*88.66*88.615
