10/18/2004 17:05:00*88.705*88.72*88.74*88.685
10/18/2004 17:10:00*88.73*88.71*88.74*88.7
10/18/2004 17:15:00*88.72*88.72*88.74*88.7
10/18/2004 17:20:00*88.74*88.73*88.76*88.71
10/18/2004 17:25:00*88.74*88.74*88.76*88.725
10/18/2004 17:30:00*88.75*88.72*88.76*88.705
10/18/2004 17:35:00*88.73*88.74*88.75*88.705
10/18/2004 17:40:00*88.72*88.72*88.745*88.705
10/18/2004 17:45:00*88.725*88.69*88.74*88.685
10/18/2004 17:50:00*88.705*88.72*88.74*88.68
10/18/2004 17:55:00*88.71*88.71*88.74*88.685
10/18/2004 18:00:00*88.72*88.73*88.74*88.705
10/18/2004 18:05:00*88.735*88.73*88.755*88.705
10/18/2004 18:10:00*88.73*88.72*88.74*88.695
10/18/2004 18:15:00*88.715*88.66*88.73*88.65
10/18/2004 18:20:00*88.65*88.72*88.72*88.65
10/18/2004 18:25:00*88.725*88.73*88.75*88.695
10/18/2004 18:30:00*88.7*88.73*88.77*88.685
10/18/2004 18:35:00*88.75*88.73*88.75*88.705
10/18/2004 18:40:00*88.75*88.75*88.76*88.725
10/18/2004 18:45:00*88.755*88.76*88.77*88.725
10/18/2004 18:50:00*88.77*88.76*88.78*88.74
10/18/2004 18:55:00*88.745*88.755*88.78*88.74
10/18/2004 19:00:00*88.76*88.75*88.77*88.74
10/18/2004 19:05:00*88.76*88.75*88.78*88.74
10/18/2004 19:10:00*88.76*88.75*88.78*88.725
10/18/2004 19:15:00*88.745*88.74*88.76*88.725
10/18/2004 19:20:00*88.75*88.75*88.765*88.72
10/18/2004 19:25:00*88.745*88.73*88.75*88.71
10/18/2004 19:30:00*88.75*88.72*88.76*88.705
10/18/2004 19:35:00*88.74*88.72*88.74*88.7
10/18/2004 19:40:00*88.725*88.72*88.75*88.705
10/18/2004 19:45:00*88.71*88.72*88.76*88.705
10/18/2004 19:50:00*88.73*88.73*88.73*88.705
10/18/2004 19:55:00*88.755*88.73*88.755*88.72
10/18/2004 20:00:00*88.74*88.74*88.77*88.715
10/18/2004 20:05:00*88.73*88.75*88.775*88.73
10/18/2004 20:10:00*88.75*88.72*88.76*88.7
10/18/2004 20:15:00*88.715*88.75*88.75*88.7
10/18/2004 20:20:00*88.74*88.71*88.75*88.705
10/18/2004 20:25:00*88.72*88.685*88.74*88.685
10/18/2004 20:30:00*88.695*88.7*88.73*88.685
10/18/2004 20:35:00*88.71*88.65*88.71*88.65
10/18/2004 20:40:00*88.67*88.65*88.69*88.63
10/18/2004 20:45:00*88.645*88.67*88.68*88.63
10/18/2004 20:50:00*88.66*88.66*88.685*88.63
10/18/2004 20:55:00*88.65*88.635*88.67*88.63
10/18/2004 21:00:00*88.64*88.64*88.695*88.63
10/18/2004 21:05:00*88.65*88.63*88.66*88.61
10/18/2004 21:10:00*88.62*88.61*88.64*88.59
10/18/2004 21:15:00*88.585*88.6*88.62*88.575
10/18/2004 21:20:00*88.59*88.6*88.62*88.56
10/18/2004 21:25:00*88.59*88.57*88.6*88.56
10/18/2004 21:30:00*88.58*88.58*88.595*88.56
10/18/2004 21:35:00*88.605*88.6*88.61*88.545
10/18/2004 21:40:00*88.61*88.62*88.62*88.59
10/18/2004 21:45:00*88.61*88.595*88.645*88.59
10/18/2004 21:50:00*88.615*88.64*88.675*88.595
10/18/2004 21:55:00*88.66*88.63*88.66*88.615
10/18/2004 22:00:00*88.64*88.62*88.64*88.61
10/18/2004 22:05:00*88.615*88.63*88.64*88.595
10/18/2004 22:10:00*88.595*88.615*88.63*88.59
10/18/2004 22:15:00*88.595*88.595*88.63*88.595
10/18/2004 22:20:00*88.6*88.62*88.64*88.595
10/18/2004 22:25:00*88.595*88.61*88.63*88.585
10/18/2004 22:30:00*88.61*88.61*88.62*88.585
10/18/2004 22:35:00*88.605*88.59*88.63*88.59
10/18/2004 22:40:00*88.6*88.57*88.6*88.545
10/18/2004 22:45:00*88.57*88.61*88.63*88.57
10/18/2004 22:50:00*88.61*88.595*88.63*88.595
10/18/2004 22:55:00*88.6*88.6*88.61*88.59
10/18/2004 23:00:00*88.59*88.59*88.62*88.575
10/18/2004 23:05:00*88.59*88.595*88.61*88.565
10/18/2004 23:10:00*88.59*88.6*88.6*88.565
10/18/2004 23:15:00*88.6*88.61*88.61*88.565
10/18/2004 23:20:00*88.6*88.56*88.62*88.515
10/18/2004 23:25:00*88.58*88.59*88.61*88.56
10/18/2004 23:30:00*88.565*88.58*88.61*88.565
10/18/2004 23:35:00*88.575*88.6*88.61*88.575
10/18/2004 23:40:00*88.61*88.58*88.61*88.565
10/18/2004 23:45:00*88.59*88.58*88.61*88.565
10/18/2004 23:50:00*88.62*88.59*88.62*88.565
10/18/2004 23:55:00*88.6*88.59*88.63*88.575
10/19/2004 00:00:00*88.6*88.59*88.61*88.575
10/19/2004 00:05:00*88.575*88.6*88.63*88.575
10/19/2004 00:10:00*88.6*88.62*88.635*88.595
10/19/2004 00:15:00*88.625*88.6*88.63*88.595
10/19/2004 00:20:00*88.615*88.625*88.655*88.6
10/19/2004 00:25:00*88.635*88.63*88.655*88.61
10/19/2004 00:30:00*88.625*88.64*88.64*88.615
10/19/2004 00:35:00*88.645*88.625*88.645*88.595
10/19/2004 00:40:00*88.615*88.6*88.63*88.59
10/19/2004 00:45:00*88.6*88.59*88.61*88.575
10/19/2004 00:50:00*88.58*88.58*88.6*88.565
10/19/2004 00:55:00*88.575*88.59*88.6*88.575
10/19/2004 01:00:00*88.59*88.59*88.605*88.575
10/19/2004 01:05:00*88.58*88.57*88.595*88.565
10/19/2004 01:10:00*88.575*88.565*88.59*88.56
10/19/2004 01:15:00*88.56*88.58*88.585*88.535
10/19/2004 01:20:00*88.565*88.555*88.58*88.545
10/19/2004 01:25:00*88.545*88.57*88.58*88.545
10/19/2004 01:30:00*88.56*88.55*88.58*88.55
10/19/2004 01:35:00*88.545*88.525*88.58*88.525
10/19/2004 01:40:00*88.545*88.56*88.57*88.525
10/19/2004 01:45:00*88.595*88.56*88.595*88.545
10/19/2004 01:50:00*88.57*88.58*88.59*88.56
10/19/2004 01:55:00*88.57*88.565*88.59*88.56
10/19/2004 02:00:00*88.57*88.59*88.605*88.56
10/19/2004 02:05:00*88.59*88.56*88.61*88.545
10/19/2004 02:10:00*88.565*88.57*88.57*88.545
10/19/2004 02:15:00*88.57*88.56*88.58*88.545
10/19/2004 02:20:00*88.56*88.57*88.6*88.545
10/19/2004 02:25:00*88.58*88.56*88.595*88.54
10/19/2004 02:30:00*88.55*88.6*88.6*88.54
10/19/2004 02:35:00*88.59*88.585*88.6*88.565
10/19/2004 02:40:00*88.58*88.55*88.6*88.525
10/19/2004 02:45:00*88.55*88.5*88.565*88.47
10/19/2004 02:50:00*88.495*88.495*88.51*88.475
10/19/2004 02:55:00*88.5*88.55*88.565*88.475
10/19/2004 03:00:00*88.57*88.57*88.595*88.54
10/19/2004 03:05:00*88.56*88.56*88.58*88.505
10/19/2004 03:10:00*88.55*88.54*88.57*88.52
10/19/2004 03:15:00*88.515*88.505*88.55*88.5
10/19/2004 03:20:00*88.525*88.505*88.53*88.5
10/19/2004 03:25:00*88.515*88.505*88.53*88.49
10/19/2004 03:30:00*88.53*88.55*88.555*88.5
10/19/2004 03:35:00*88.525*88.56*88.57*88.525
10/19/2004 03:40:00*88.56*88.555*88.57*88.535
10/19/2004 03:45:00*88.54*88.52*88.57*88.5
10/19/2004 03:50:00*88.52*88.52*88.55*88.5
10/19/2004 03:55:00*88.53*88.52*88.55*88.505
10/19/2004 04:00:00*88.51*88.525*88.535*88.49
10/19/2004 04:05:00*88.52*88.53*88.55*88.49
10/19/2004 04:10:00*88.52*88.565*88.59*88.52
10/19/2004 04:15:00*88.58*88.5*88.595*88.5
10/19/2004 04:20:00*88.51*88.55*88.555*88.5
10/19/2004 04:25:00*88.54*88.53*88.565*88.515
10/19/2004 04:30:00*88.535*88.5*88.545*88.5
10/19/2004 04:35:00*88.495*88.46*88.525*88.45
10/19/2004 04:40:00*88.45*88.445*88.48*88.42
10/19/2004 04:45:00*88.43*88.44*88.45*88.42
10/19/2004 04:50:00*88.44*88.435*88.455*88.42
10/19/2004 04:55:00*88.385*88.42*88.45*88.385
10/19/2004 05:00:00*88.435*88.46*88.47*88.405
10/19/2004 05:05:00*88.45*88.46*88.52*88.435
10/19/2004 05:10:00*88.46*88.495*88.495*88.45
10/19/2004 05:15:00*88.49*88.475*88.54*88.43
10/19/2004 05:20:00*88.455*88.51*88.52*88.455
10/19/2004 05:25:00*88.53*88.51*88.54*88.49
10/19/2004 05:30:00*88.51*88.475*88.525*88.44
10/19/2004 05:35:00*88.47*88.445*88.49*88.385
10/19/2004 05:40:00*88.45*88.45*88.48*88.375
10/19/2004 05:45:00*88.455*88.37*88.47*88.29
10/19/2004 05:50:00*88.365*88.36*88.405*88.315
10/19/2004 05:55:00*88.345*88.365*88.38*88.325
10/19/2004 06:00:00*88.36*88.3*88.39*88.275
10/19/2004 06:05:00*88.29*88.25*88.31*88.225
10/19/2004 06:10:00*88.24*88.27*88.295*88.22
10/19/2004 06:15:00*88.255*88.29*88.31*88.255
10/19/2004 06:20:00*88.28*88.24*88.295*88.225
10/19/2004 06:25:00*88.24*88.3*88.31*88.225
10/19/2004 06:30:00*88.285*88.275*88.33*88.245
10/19/2004 06:35:00*88.28*88.26*88.3*88.225
10/19/2004 06:40:00*88.275*88.21*88.275*88.185
10/19/2004 06:45:00*88.22*88.27*88.275*88.19
10/19/2004 06:50:00*88.275*88.28*88.32*88.245
10/19/2004 06:55:00*88.29*88.225*88.29*88.225
10/19/2004 07:00:00*88.24*88.24*88.27*88.2
10/19/2004 07:05:00*88.25*88.255*88.295*88.24
10/19/2004 07:10:00*88.26*88.275*88.305*88.245
10/19/2004 07:15:00*88.27*88.27*88.28*88.24
10/19/2004 07:20:00*88.255*88.31*88.33*88.255
10/19/2004 07:25:00*88.315*88.275*88.33*88.255
10/19/2004 07:30:00*88.26*88.27*88.295*88.245
10/19/2004 07:35:00*88.28*88.29*88.315*88.255
10/19/2004 07:40:00*88.295*88.28*88.32*88.26
10/19/2004 07:45:00*88.295*88.27*88.3*88.225
10/19/2004 07:50:00*88.255*88.23*88.28*88.205
10/19/2004 07:55:00*88.23*88.2*88.315*88.19
10/19/2004 08:00:00*88.215*88.225*88.24*88.18
10/19/2004 08:05:00*88.22*88.3*88.315*88.22
10/19/2004 08:10:00*88.275*88.23*88.32*88.215
10/19/2004 08:15:00*88.23*88.275*88.3*88.22
10/19/2004 08:20:00*88.28*88.29*88.31*88.255
10/19/2004 08:25:00*88.3*88.25*88.32*88.245
10/19/2004 08:30:00*88.25*88.15*88.25*88.135
10/19/2004 08:35:00*88.18*88.22*88.25*88.09
10/19/2004 08:40:00*88.23*88.21*88.26*88.19
10/19/2004 08:45:00*88.19*88.185*88.225*88.115
10/19/2004 08:50:00*88.19*88.195*88.225*88.155
10/19/2004 08:55:00*88.19*88.145*88.23*88.11
10/19/2004 09:00:00*88.15*88.17*88.21*88.135
10/19/2004 09:05:00*88.16*88.24*88.25*88.16
10/19/2004 09:10:00*88.24*88.25*88.26*88.195
10/19/2004 09:15:00*88.255*88.25*88.275*88.22
10/19/2004 09:20:00*88.265*88.24*88.3*88.22
10/19/2004 09:25:00*88.23*88.19*88.24*88.18
10/19/2004 09:30:00*88.17*88.175*88.21*88.13
10/19/2004 09:35:00*88.185*88.22*88.25*88.17
10/19/2004 09:40:00*88.215*88.23*88.255*88.21
10/19/2004 09:45:00*88.225*88.245*88.25*88.205
10/19/2004 09:50:00*88.24*88.25*88.285*88.22
10/19/2004 09:55:00*88.245*88.215*88.275*88.2
10/19/2004 10:00:00*88.225*88.21*88.24*88.18
10/19/2004 10:05:00*88.23*88.135*88.23*88.135
10/19/2004 10:10:00*88.14*88.155*88.18*88.12
10/19/2004 10:15:00*88.16*88.155*88.19*88.135
10/19/2004 10:20:00*88.14*88.17*88.185*88.125
10/19/2004 10:25:00*88.185*88.17*88.195*88.15
10/19/2004 10:30:00*88.16*88.21*88.225*88.155
10/19/2004 10:35:00*88.2*88.21*88.225*88.18
10/19/2004 10:40:00*88.215*88.18*88.25*88.155
10/19/2004 10:45:00*88.18*88.18*88.22*88.155
10/19/2004 10:50:00*88.175*88.16*88.195*88.15
10/19/2004 10:55:00*88.16*88.225*88.24*88.15
10/19/2004 11:00:00*88.205*88.26*88.295*88.195
10/19/2004 11:05:00*88.255*88.245*88.29*88.225
10/19/2004 11:10:00*88.24*88.24*88.275*88.22
10/19/2004 11:15:00*88.25*88.225*88.28*88.215
10/19/2004 11:20:00*88.23*88.25*88.265*88.205
10/19/2004 11:25:00*88.24*88.21*88.25*88.18
10/19/2004 11:30:00*88.2*88.19*88.21*88.14
10/19/2004 11:35:00*88.2*88.185*88.22*88.17
10/19/2004 11:40:00*88.19*88.13*88.195*88.11
10/19/2004 11:45:00*88.125*88.15*88.16*88.09
10/19/2004 11:50:00*88.13*88.13*88.17*88.115
10/19/2004 11:55:00*88.125*88.12*88.16*88.11
10/19/2004 12:00:00*88.125*88.1*88.15*88.095
10/19/2004 12:05:00*88.1*88.075*88.11*88.04
10/19/2004 12:10:00*88.08*88.08*88.115*88.06
10/19/2004 12:15:00*88.085*88.1*88.11*88.065
10/19/2004 12:20:00*88.1*88.11*88.135*88.065
10/19/2004 12:25:00*88.115*88.07*88.115*88.045
10/19/2004 12:30:00*88.08*88.05*88.11*88.03
10/19/2004 12:35:00*88.04*88.055*88.08*88.02
10/19/2004 12:40:00*88.045*88.065*88.095*88.045
10/19/2004 12:45:00*88.045*88.065*88.08*88.045
10/19/2004 12:50:00*88.06*88.09*88.12*88.035
10/19/2004 12:55:00*88.095*88.1*88.13*88.065
10/19/2004 13:00:00*88.115*88.12*88.13*88.09
10/19/2004 13:05:00*88.095*88.095*88.15*88.09
10/19/2004 13:10:00*88.105*88.13*88.16*88.095
10/19/2004 13:15:00*88.105*88.13*88.16*88.105
10/19/2004 13:20:00*88.14*88.18*88.185*88.1
10/19/2004 13:25:00*88.17*88.15*88.18*88.12
10/19/2004 13:30:00*88.135*88.15*88.18*88.135
10/19/2004 13:35:00*88.15*88.17*88.18*88.135
10/19/2004 13:40:00*88.17*88.13*88.18*88.13
10/19/2004 13:45:00*88.115*88.16*88.17*88.115
10/19/2004 13:50:00*88.15*88.17*88.18*88.13
10/19/2004 13:55:00*88.175*88.145*88.19*88.13
10/19/2004 14:00:00*88.15*88.14*88.155*88.11
10/19/2004 14:05:00*88.125*88.14*88.165*88.115
10/19/2004 14:10:00*88.14*88.15*88.16*88.13
10/19/2004 14:15:00*88.165*88.17*88.185*88.125
10/19/2004 14:20:00*88.16*88.12*88.17*88.095
10/19/2004 14:25:00*88.11*88.1*88.14*88.085
10/19/2004 14:30:00*88.1*88.13*88.13*88.095
10/19/2004 14:35:00*88.14*88.15*88.15*88.115
10/19/2004 14:40:00*88.14*88.17*88.18*88.115
10/19/2004 14:45:00*88.17*88.185*88.225*88.155
10/19/2004 14:50:00*88.19*88.215*88.23*88.155
10/19/2004 14:55:00*88.21*88.2*88.23*88.185
10/19/2004 15:00:00*88.2*88.25*88.26*88.18
10/19/2004 15:05:00*88.255*88.23*88.275*88.185
10/19/2004 15:10:00*88.24*88.255*88.26*88.215
10/19/2004 15:15:00*88.26*88.25*88.28*88.225
10/19/2004 15:20:00*88.26*88.24*88.265*88.24
10/19/2004 15:25:00*88.25*88.22*88.28*88.195
10/19/2004 15:30:00*88.24*88.21*88.24*88.205
10/19/2004 15:35:00*88.2*88.23*88.24*88.185
10/19/2004 15:40:00*88.23*88.24*88.24*88.195
10/19/2004 15:45:00*88.23*88.24*88.255*88.22
10/19/2004 15:50:00*88.23*88.22*88.25*88.205
10/19/2004 15:55:00*88.215*88.24*88.26*88.215
10/19/2004 16:00:00*88.23*88.27*88.295*88.23
10/19/2004 16:05:00*88.29*88.25*88.3*88.24
10/19/2004 16:10:00*88.22*88.21*88.25*88.185
10/19/2004 16:15:00*88.185*88.205*88.23*88.185
10/19/2004 16:20:00*88.225*88.22*88.23*88.2
10/19/2004 16:25:00*88.225*88.23*88.25*88.205
10/19/2004 16:30:00*88.24*88.25*88.25*88.205
10/19/2004 16:35:00*88.24*88.25*88.26*88.22
10/19/2004 16:40:00*88.24*88.22*88.25*88.22
10/19/2004 16:45:00*88.22*88.23*88.25*88.205
10/19/2004 16:50:00*88.22*88.21*88.24*88.17
10/19/2004 16:55:00*88.19*88.17*88.21*88.155
10/19/2004 17:00:00*88.155*88.15*88.19*88.13
