10/17/2004 17:05:00*88.6*88.575*88.625*88.56
10/17/2004 17:10:00*88.58*88.555*88.59*88.535
10/17/2004 17:15:00*88.545*88.53*88.565*88.52
10/17/2004 17:20:00*88.54*88.51*88.54*88.505
10/17/2004 17:25:00*88.52*88.49*88.525*88.48
10/17/2004 17:30:00*88.485*88.51*88.52*88.485
10/17/2004 17:35:00*88.525*88.51*88.525*88.495
10/17/2004 17:40:00*88.52*88.53*88.535*88.5
10/17/2004 17:45:00*88.525*88.53*88.54*88.52
10/17/2004 17:50:00*88.54*88.58*88.585*88.53
10/17/2004 17:55:00*88.6*88.59*88.615*88.565
10/17/2004 18:00:00*88.6*88.6*88.61*88.58
10/17/2004 18:05:00*88.535*88.63*88.635*88.535
10/17/2004 18:10:00*88.62*88.6*88.65*88.575
10/17/2004 18:15:00*88.61*88.605*88.625*88.565
10/17/2004 18:20:00*88.615*88.625*88.65*88.595
10/17/2004 18:25:00*88.615*88.615*88.635*88.595
10/17/2004 18:30:00*88.61*88.6*88.63*88.585
10/17/2004 18:35:00*88.61*88.595*88.61*88.575
10/17/2004 18:40:00*88.605*88.6*88.62*88.595
10/17/2004 18:45:00*88.615*88.585*88.615*88.585
10/17/2004 18:50:00*88.61*88.575*88.615*88.555
10/17/2004 18:55:00*88.585*88.585*88.615*88.57
10/17/2004 19:00:00*88.58*88.595*88.615*88.575
10/17/2004 19:05:00*88.605*88.62*88.63*88.595
10/17/2004 19:10:00*88.62*88.62*88.665*88.595
10/17/2004 19:15:00*88.635*88.615*88.66*88.615
10/17/2004 19:20:00*88.65*88.63*88.65*88.61
10/17/2004 19:25:00*88.615*88.64*88.66*88.605
10/17/2004 19:30:00*88.64*88.64*88.66*88.63
10/17/2004 19:35:00*88.655*88.635*88.655*88.595
10/17/2004 19:40:00*88.65*88.63*88.65*88.595
10/17/2004 19:45:00*88.625*88.6*88.64*88.575
10/17/2004 19:50:00*88.6*88.62*88.64*88.59
10/17/2004 19:55:00*88.61*88.63*88.65*88.575
10/17/2004 20:00:00*88.61*88.61*88.63*88.59
10/17/2004 20:05:00*88.595*88.63*88.655*88.59
10/17/2004 20:10:00*88.63*88.64*88.67*88.61
10/17/2004 20:15:00*88.615*88.61*88.64*88.595
10/17/2004 20:20:00*88.595*88.63*88.64*88.595
10/17/2004 20:25:00*88.64*88.63*88.66*88.6
10/17/2004 20:30:00*88.62*88.59*88.635*88.565
10/17/2004 20:35:00*88.58*88.575*88.61*88.56
10/17/2004 20:40:00*88.58*88.59*88.595*88.545
10/17/2004 20:45:00*88.575*88.59*88.6*88.56
10/17/2004 20:50:00*88.58*88.565*88.6*88.555
10/17/2004 20:55:00*88.59*88.575*88.6*88.545
10/17/2004 21:00:00*88.58*88.61*88.62*88.56
10/17/2004 21:05:00*88.595*88.58*88.61*88.565
10/17/2004 21:10:00*88.565*88.57*88.59*88.545
10/17/2004 21:15:00*88.575*88.54*88.58*88.54
10/17/2004 21:20:00*88.56*88.56*88.57*88.525
10/17/2004 21:25:00*88.545*88.54*88.57*88.525
10/17/2004 21:30:00*88.55*88.56*88.57*88.525
10/17/2004 21:35:00*88.565*88.56*88.59*88.545
10/17/2004 21:40:00*88.58*88.59*88.595*88.56
10/17/2004 21:45:00*88.58*88.59*88.6*88.565
10/17/2004 21:50:00*88.59*88.62*88.65*88.575
10/17/2004 21:55:00*88.615*88.61*88.64*88.59
10/17/2004 22:00:00*88.61*88.59*88.61*88.565
10/17/2004 22:05:00*88.6*88.56*88.6*88.56
10/17/2004 22:10:00*88.57*88.55*88.59*88.545
10/17/2004 22:15:00*88.55*88.57*88.6*88.535
10/17/2004 22:20:00*88.58*88.59*88.6*88.56
10/17/2004 22:25:00*88.575*88.58*88.6*88.56
10/17/2004 22:30:00*88.58*88.57*88.6*88.56
10/17/2004 22:35:00*88.58*88.57*88.605*88.555
10/17/2004 22:40:00*88.57*88.59*88.61*88.565
10/17/2004 22:45:00*88.59*88.59*88.625*88.565
10/17/2004 22:50:00*88.565*88.595*88.635*88.565
10/17/2004 22:55:00*88.575*88.6*88.625*88.565
10/17/2004 23:00:00*88.58*88.56*88.6*88.56
10/17/2004 23:05:00*88.555*88.57*88.595*88.555
10/17/2004 23:10:00*88.58*88.6*88.61*88.565
10/17/2004 23:15:00*88.6*88.6*88.63*88.59
10/17/2004 23:20:00*88.61*88.59*88.63*88.59
10/17/2004 23:25:00*88.6*88.59*88.635*88.585
10/17/2004 23:30:00*88.6*88.59*88.61*88.575
10/17/2004 23:35:00*88.6*88.61*88.63*88.575
10/17/2004 23:40:00*88.62*88.61*88.635*88.59
10/17/2004 23:45:00*88.595*88.63*88.64*88.595
10/17/2004 23:50:00*88.61*88.61*88.64*88.595
10/17/2004 23:55:00*88.62*88.61*88.62*88.595
10/18/2004 00:00:00*88.62*88.61*88.64*88.605
10/18/2004 00:05:00*88.615*88.61*88.64*88.575
10/18/2004 00:10:00*88.61*88.59*88.62*88.575
10/18/2004 00:15:00*88.62*88.59*88.62*88.575
10/18/2004 00:20:00*88.595*88.58*88.6*88.575
10/18/2004 00:25:00*88.59*88.565*88.6*88.565
10/18/2004 00:30:00*88.56*88.57*88.6*88.55
10/18/2004 00:35:00*88.605*88.61*88.61*88.56
10/18/2004 00:40:00*88.6*88.57*88.62*88.55
10/18/2004 00:45:00*88.57*88.55*88.58*88.525
10/18/2004 00:50:00*88.54*88.54*88.56*88.525
10/18/2004 00:55:00*88.54*88.565*88.58*88.53
10/18/2004 01:00:00*88.55*88.6*88.6*88.54
10/18/2004 01:05:00*88.57*88.61*88.62*88.545
10/18/2004 01:10:00*88.595*88.595*88.62*88.59
10/18/2004 01:15:00*88.6*88.595*88.625*88.565
10/18/2004 01:20:00*88.61*88.61*88.625*88.595
10/18/2004 01:25:00*88.615*88.61*88.63*88.575
10/18/2004 01:30:00*88.6*88.58*88.62*88.565
10/18/2004 01:35:00*88.575*88.57*88.6*88.56
10/18/2004 01:40:00*88.56*88.545*88.605*88.545
10/18/2004 01:45:00*88.605*88.57*88.605*88.545
10/18/2004 01:50:00*88.57*88.58*88.59*88.56
10/18/2004 01:55:00*88.57*88.56*88.58*88.535
10/18/2004 02:00:00*88.55*88.57*88.59*88.525
10/18/2004 02:05:00*88.56*88.53*88.58*88.52
10/18/2004 02:10:00*88.52*88.56*88.57*88.52
10/18/2004 02:15:00*88.57*88.55*88.58*88.525
10/18/2004 02:20:00*88.555*88.57*88.59*88.52
10/18/2004 02:25:00*88.57*88.55*88.595*88.545
10/18/2004 02:30:00*88.55*88.535*88.565*88.495
10/18/2004 02:40:00*88.53*88.51*88.545*88.475
10/18/2004 02:45:00*88.51*88.535*88.54*88.49
10/18/2004 02:50:00*88.53*88.57*88.585*88.5
10/18/2004 02:55:00*88.57*88.55*88.58*88.525
10/18/2004 03:00:00*88.55*88.54*88.595*88.54
10/18/2004 03:05:00*88.55*88.51*88.55*88.5
10/18/2004 03:10:00*88.5*88.51*88.52*88.475
10/18/2004 03:15:00*88.51*88.53*88.545*88.49
10/18/2004 03:20:00*88.53*88.52*88.545*88.505
10/18/2004 03:25:00*88.53*88.525*88.545*88.5
10/18/2004 03:30:00*88.52*88.53*88.57*88.505
10/18/2004 03:35:00*88.52*88.49*88.53*88.475
10/18/2004 03:40:00*88.48*88.465*88.5*88.45
10/18/2004 03:45:00*88.46*88.48*88.48*88.445
10/18/2004 03:50:00*88.47*88.46*88.49*88.455
10/18/2004 03:55:00*88.475*88.57*88.57*88.46
10/18/2004 04:00:00*88.565*88.52*88.59*88.5
10/18/2004 04:05:00*88.51*88.53*88.55*88.5
10/18/2004 04:10:00*88.505*88.53*88.53*88.495
10/18/2004 04:15:00*88.535*88.56*88.56*88.525
10/18/2004 04:20:00*88.565*88.55*88.57*88.525
10/18/2004 04:25:00*88.56*88.54*88.56*88.515
10/18/2004 04:30:00*88.545*88.54*88.58*88.525
10/18/2004 04:35:00*88.535*88.58*88.605*88.535
10/18/2004 04:40:00*88.58*88.57*88.605*88.565
10/18/2004 04:45:00*88.575*88.59*88.61*88.56
10/18/2004 04:50:00*88.58*88.58*88.61*88.56
10/18/2004 04:55:00*88.595*88.6*88.63*88.575
10/18/2004 05:00:00*88.62*88.62*88.63*88.595
10/18/2004 05:05:00*88.625*88.63*88.655*88.61
10/18/2004 05:10:00*88.63*88.63*88.65*88.615
10/18/2004 05:15:00*88.64*88.63*88.65*88.61
10/18/2004 05:20:00*88.64*88.63*88.67*88.63
10/18/2004 05:25:00*88.63*88.64*88.665*88.615
10/18/2004 05:30:00*88.64*88.62*88.66*88.615
10/18/2004 05:35:00*88.62*88.625*88.65*88.61
10/18/2004 05:40:00*88.63*88.65*88.67*88.615
10/18/2004 05:45:00*88.655*88.69*88.69*88.64
10/18/2004 05:50:00*88.68*88.66*88.7*88.655
10/18/2004 05:55:00*88.65*88.65*88.68*88.625
10/18/2004 06:00:00*88.66*88.64*88.67*88.615
10/18/2004 06:05:00*88.635*88.69*88.7*88.63
10/18/2004 06:10:00*88.68*88.66*88.69*88.65
10/18/2004 06:15:00*88.675*88.705*88.705*88.655
10/18/2004 06:20:00*88.69*88.695*88.715*88.675
10/18/2004 06:25:00*88.735*88.72*88.735*88.685
10/18/2004 06:30:00*88.725*88.73*88.745*88.705
10/18/2004 06:35:00*88.73*88.715*88.74*88.695
10/18/2004 06:40:00*88.725*88.725*88.75*88.715
10/18/2004 06:45:00*88.73*88.75*88.76*88.715
10/18/2004 06:50:00*88.77*88.825*88.86*88.745
10/18/2004 06:55:00*88.82*88.82*88.85*88.805
10/18/2004 07:00:00*88.81*88.81*88.82*88.795
10/18/2004 07:05:00*88.815*88.75*88.815*88.745
10/18/2004 07:10:00*88.755*88.75*88.78*88.74
10/18/2004 07:15:00*88.76*88.74*88.77*88.705
10/18/2004 07:20:00*88.75*88.74*88.77*88.72
10/18/2004 07:25:00*88.74*88.75*88.78*88.725
10/18/2004 07:30:00*88.76*88.75*88.775*88.72
10/18/2004 07:35:00*88.74*88.685*88.76*88.685
10/18/2004 07:40:00*88.705*88.68*88.71*88.655
10/18/2004 07:45:00*88.675*88.7*88.755*88.675
10/18/2004 07:50:00*88.7*88.78*88.8*88.685
10/18/2004 07:55:00*88.795*88.77*88.795*88.725
10/18/2004 08:00:00*88.76*88.725*88.77*88.705
10/18/2004 08:05:00*88.75*88.75*88.77*88.725
10/18/2004 08:10:00*88.75*88.75*88.76*88.725
10/18/2004 08:15:00*88.76*88.74*88.76*88.725
10/18/2004 08:20:00*88.75*88.8*88.82*88.74
10/18/2004 08:25:00*88.82*88.83*88.875*88.795
10/18/2004 08:30:00*88.84*88.84*88.86*88.81
10/18/2004 08:35:00*88.86*88.88*88.91*88.825
10/18/2004 08:40:00*88.9*88.845*88.9*88.845
10/18/2004 08:45:00*88.865*88.86*88.895*88.825
10/18/2004 08:50:00*88.845*88.84*88.87*88.825
10/18/2004 08:55:00*88.84*88.88*88.9*88.84
10/18/2004 09:00:00*88.885*88.85*88.91*88.795
10/18/2004 09:05:00*88.86*88.94*88.965*88.845
10/18/2004 09:10:00*88.93*88.98*88.98*88.865
10/18/2004 09:15:00*88.97*88.9*88.98*88.865
10/18/2004 09:20:00*88.885*88.9*88.95*88.885
10/18/2004 09:25:00*88.91*88.925*88.95*88.9
10/18/2004 09:30:00*88.93*88.97*88.98*88.9
10/18/2004 09:35:00*88.965*88.97*88.98*88.93
10/18/2004 09:40:00*88.96*88.99*89.01*88.93
10/18/2004 09:45:00*88.985*88.99*89.02*88.975
10/18/2004 09:50:00*88.975*88.98*89.02*88.955
10/18/2004 09:55:00*88.995*88.94*89.02*88.915
10/18/2004 10:00:00*88.95*88.92*88.98*88.91
10/18/2004 10:05:00*88.91*88.935*88.95*88.905
10/18/2004 10:10:00*88.93*88.9*88.935*88.89
10/18/2004 10:15:00*88.91*88.89*88.95*88.875
10/18/2004 10:20:00*88.9*88.86*88.9*88.86
10/18/2004 10:25:00*88.88*88.88*88.9*88.825
10/18/2004 10:30:00*88.9*88.88*88.905*88.86
10/18/2004 10:35:00*88.87*88.87*88.895*88.815
10/18/2004 10:40:00*88.88*88.9*88.92*88.865
10/18/2004 10:45:00*88.92*88.89*88.92*88.875
10/18/2004 10:50:00*88.875*88.84*88.895*88.825
10/18/2004 10:55:00*88.85*88.81*88.85*88.77
10/18/2004 11:00:00*88.815*88.85*88.87*88.795
10/18/2004 11:05:00*88.84*88.86*88.88*88.8
10/18/2004 11:10:00*88.86*88.85*88.885*88.84
10/18/2004 11:15:00*88.845*88.875*88.89*88.825
10/18/2004 11:20:00*88.87*88.875*88.9*88.845
10/18/2004 11:25:00*88.885*88.82*88.89*88.8
10/18/2004 11:30:00*88.83*88.81*88.85*88.81
10/18/2004 11:35:00*88.81*88.85*88.87*88.81
10/18/2004 11:40:00*88.845*88.83*88.85*88.795
10/18/2004 11:45:00*88.845*88.82*88.86*88.81
10/18/2004 11:50:00*88.825*88.84*88.86*88.795
10/18/2004 11:55:00*88.86*88.84*88.86*88.815
10/18/2004 12:00:00*88.85*88.835*88.85*88.815
10/18/2004 12:05:00*88.84*88.825*88.875*88.795
10/18/2004 12:10:00*88.83*88.76*88.85*88.745
10/18/2004 12:15:00*88.77*88.77*88.8*88.74
10/18/2004 12:20:00*88.78*88.74*88.79*88.725
10/18/2004 12:25:00*88.75*88.745*88.76*88.7
10/18/2004 12:30:00*88.74*88.72*88.76*88.695
10/18/2004 12:35:00*88.73*88.7*88.755*88.695
10/18/2004 12:40:00*88.71*88.73*88.745*88.685
10/18/2004 12:45:00*88.74*88.74*88.78*88.725
10/18/2004 12:50:00*88.73*88.76*88.79*88.725
10/18/2004 12:55:00*88.745*88.795*88.82*88.745
10/18/2004 13:00:00*88.82*88.785*88.83*88.775
10/18/2004 13:05:00*88.78*88.76*88.805*88.725
10/18/2004 13:10:00*88.745*88.75*88.79*88.74
10/18/2004 13:15:00*88.755*88.76*88.78*88.735
10/18/2004 13:20:00*88.75*88.76*88.775*88.74
10/18/2004 13:25:00*88.745*88.76*88.775*88.74
10/18/2004 13:30:00*88.77*88.76*88.8*88.745
10/18/2004 13:35:00*88.755*88.77*88.78*88.725
10/18/2004 13:40:00*88.77*88.775*88.8*88.745
10/18/2004 13:45:00*88.77*88.76*88.8*88.75
10/18/2004 13:50:00*88.745*88.76*88.795*88.745
10/18/2004 13:55:00*88.775*88.77*88.81*88.755
10/18/2004 14:00:00*88.78*88.78*88.8*88.77
10/18/2004 14:05:00*88.785*88.78*88.79*88.77
10/18/2004 14:10:00*88.77*88.745*88.78*88.74
10/18/2004 14:15:00*88.75*88.775*88.78*88.74
10/18/2004 14:20:00*88.77*88.78*88.81*88.75
10/18/2004 14:25:00*88.785*88.78*88.795*88.77
10/18/2004 14:30:00*88.78*88.78*88.8*88.755
10/18/2004 14:35:00*88.77*88.78*88.795*88.755
10/18/2004 14:40:00*88.77*88.76*88.79*88.735
10/18/2004 14:45:00*88.76*88.755*88.775*88.74
10/18/2004 14:50:00*88.76*88.795*88.815*88.74
10/18/2004 14:55:00*88.78*88.79*88.81*88.775
10/18/2004 15:00:00*88.79*88.84*88.87*88.77
10/18/2004 15:05:00*88.86*88.83*88.875*88.81
10/18/2004 15:10:00*88.825*88.835*88.89*88.805
10/18/2004 15:15:00*88.845*88.83*88.845*88.79
10/18/2004 15:20:00*88.815*88.85*88.86*88.795
10/18/2004 15:25:00*88.86*88.84*88.86*88.815
10/18/2004 15:30:00*88.84*88.81*88.85*88.805
10/18/2004 15:35:00*88.82*88.83*88.84*88.785
10/18/2004 15:40:00*88.83*88.83*88.84*88.805
10/18/2004 15:45:00*88.825*88.81*88.84*88.795
10/18/2004 15:50:00*88.81*88.81*88.82*88.785
10/18/2004 15:55:00*88.815*88.775*88.82*88.755
10/18/2004 16:00:00*88.78*88.77*88.8*88.755
10/18/2004 16:05:00*88.78*88.78*88.815*88.755
10/18/2004 16:10:00*88.77*88.77*88.8*88.77
10/18/2004 16:15:00*88.745*88.745*88.805*88.745
10/18/2004 16:20:00*88.75*88.73*88.795*88.725
10/18/2004 16:25:00*88.74*88.76*88.785*88.725
10/18/2004 16:30:00*88.77*88.78*88.78*88.755
10/18/2004 16:35:00*88.77*88.74*88.78*88.73
10/18/2004 16:40:00*88.73*88.74*88.765*88.725
10/18/2004 16:45:00*88.745*88.705*88.755*88.705
10/18/2004 16:50:00*88.7*88.71*88.72*88.68
10/18/2004 16:55:00*88.71*88.74*88.755*88.705
10/18/2004 17:00:00*88.72*88.72*88.775*88.705
