10/14/2004 17:05:00*88.09*88.08*88.105*88.065
10/14/2004 17:10:00*88.065*88.095*88.095*88.005
10/14/2004 17:15:00*88.075*88.11*88.14*88.065
10/14/2004 17:20:00*88.12*88.09*88.13*88.08
10/14/2004 17:25:00*88.1*88.1*88.12*88.075
10/14/2004 17:30:00*88.09*88.07*88.11*88.06
10/14/2004 17:35:00*88.08*88.09*88.105*88.05
10/14/2004 17:40:00*88.1*88.07*88.11*88.06
10/14/2004 17:45:00*88.06*88.06*88.1*88.04
10/14/2004 17:50:00*88.07*88.05*88.07*88.015
10/14/2004 17:55:00*88.045*88.07*88.08*88.045
10/14/2004 18:00:00*88.005*88.07*88.07*88.005
10/14/2004 18:05:00*88.06*88.09*88.125*88.045
10/14/2004 18:10:00*88.1*88.1*88.12*88.09
10/14/2004 18:15:00*88.135*88.1*88.135*88.09
10/14/2004 18:20:00*88.115*88.1*88.12*88.075
10/14/2004 18:25:00*88.105*88.11*88.12*88.095
10/14/2004 18:30:00*88.12*88.13*88.15*88.11
10/14/2004 18:35:00*88.15*88.13*88.15*88.065
10/14/2004 18:40:00*88.14*88.13*88.15*88.105
10/14/2004 18:45:00*88.14*88.16*88.17*88.125
10/14/2004 18:50:00*88.16*88.18*88.2*88.15
10/14/2004 18:55:00*88.175*88.14*88.19*88.135
10/14/2004 19:00:00*88.15*88.16*88.2*88.135
10/14/2004 19:05:00*88.145*88.12*88.175*88.11
10/14/2004 19:10:00*88.13*88.09*88.15*88.09
10/14/2004 19:15:00*88.11*88.03*88.12*88.025
10/14/2004 19:20:00*88.02*88.02*88.06*88.02
10/14/2004 19:25:00*88.025*88.045*88.08*88.02
10/14/2004 19:30:00*88.06*88.045*88.08*88.025
10/14/2004 19:35:00*88.06*88.07*88.07*88.025
10/14/2004 19:40:00*88.06*88.08*88.09*88.045
10/14/2004 19:45:00*88.095*88.08*88.11*88.065
10/14/2004 19:50:00*88.075*88.08*88.1*88.05
10/14/2004 19:55:00*88.09*88.07*88.095*88.06
10/14/2004 20:00:00*88.07*88.08*88.09*88.06
10/14/2004 20:05:00*88.07*88.09*88.13*88.065
10/14/2004 20:10:00*88.075*88.07*88.13*88.06
10/14/2004 20:15:00*88.045*88.04*88.085*88.025
10/14/2004 20:20:00*88.04*88.05*88.07*88.025
10/14/2004 20:25:00*88.05*88.04*88.07*88.035
10/14/2004 20:30:00*88.05*88.03*88.05*88.01
10/14/2004 20:35:00*88.035*88.05*88.08*88.025
10/14/2004 20:40:00*88.065*88.08*88.11*88.05
10/14/2004 20:45:00*88.09*88.07*88.105*88.045
10/14/2004 20:50:00*88.045*88.1*88.11*88.04
10/14/2004 20:55:00*88.075*88.075*88.105*88.045
10/14/2004 21:00:00*88.09*88.1*88.11*88.06
10/14/2004 21:05:00*88.09*88.11*88.135*88.065
10/14/2004 21:10:00*88.13*88.12*88.15*88.075
10/14/2004 21:15:00*88.13*88.12*88.14*88.11
10/14/2004 21:20:00*88.11*88.12*88.14*88.105
10/14/2004 21:25:00*88.11*88.09*88.13*88.075
10/14/2004 21:30:00*88.11*88.07*88.11*88.04
10/14/2004 21:35:00*88.06*88.08*88.1*88.045
10/14/2004 21:40:00*88.06*88.06*88.08*88.045
10/14/2004 21:45:00*88.065*88.06*88.1*88.045
10/14/2004 21:50:00*88.07*88.05*88.08*88.04
10/14/2004 21:55:00*88.045*88.03*88.08*88.025
10/14/2004 22:00:00*88.025*88.01*88.05*87.99
10/14/2004 22:05:00*88.01*88.0*88.05*87.99
10/14/2004 22:10:00*88.0*87.99*88.04*87.99
10/14/2004 22:15:00*88.0*88.0*88.02*87.98
10/14/2004 22:20:00*88.01*88.01*88.02*87.975
10/14/2004 22:25:00*88.015*88.0*88.02*87.975
10/14/2004 22:30:00*87.98*87.98*88.005*87.97
10/14/2004 22:35:00*87.995*87.98*88.0*87.955
10/14/2004 22:40:00*87.99*88.01*88.025*87.975
10/14/2004 22:45:00*87.995*88.0*88.02*87.985
10/14/2004 22:50:00*87.995*87.99*88.03*87.98
10/14/2004 22:55:00*87.995*87.99*88.02*87.975
10/14/2004 23:00:00*88.0*87.98*88.01*87.975
10/14/2004 23:05:00*87.99*88.0*88.02*87.975
10/14/2004 23:10:00*88.01*88.01*88.01*87.99
10/14/2004 23:15:00*87.995*87.99*88.02*87.985
10/14/2004 23:20:00*87.995*88.005*88.025*87.99
10/14/2004 23:25:00*87.985*88.0*88.01*87.98
10/14/2004 23:30:00*87.995*88.0*88.015*87.95
10/14/2004 23:35:00*87.97*87.98*88.0*87.95
10/14/2004 23:40:00*87.98*87.96*87.98*87.94
10/14/2004 23:45:00*87.98*87.97*87.98*87.95
10/14/2004 23:50:00*87.96*87.94*87.97*87.93
10/14/2004 23:55:00*87.915*87.95*87.97*87.915
10/15/2004 00:00:00*87.95*87.97*88.0*87.935
10/15/2004 00:05:00*87.99*87.97*88.0*87.955
10/15/2004 00:10:00*87.98*87.96*87.99*87.95
10/15/2004 00:15:00*87.97*87.99*88.01*87.96
10/15/2004 00:20:00*87.98*87.99*88.01*87.975
10/15/2004 00:25:00*87.985*87.99*88.01*87.975
10/15/2004 00:30:00*87.975*87.995*88.0*87.97
10/15/2004 00:35:00*87.99*87.97*88.015*87.95
10/15/2004 00:40:00*87.98*87.955*88.0*87.945
10/15/2004 00:45:00*87.96*87.95*87.98*87.94
10/15/2004 00:50:00*87.96*87.96*87.99*87.935
10/15/2004 00:55:00*87.955*87.99*88.0*87.955
10/15/2004 01:00:00*87.995*88.005*88.02*87.975
10/15/2004 01:05:00*87.995*88.02*88.02*87.965
10/15/2004 01:10:00*87.975*88.0*88.02*87.975
10/15/2004 01:15:00*87.99*88.005*88.02*87.99
10/15/2004 01:20:00*88.01*88.02*88.06*88.0
10/15/2004 01:25:00*88.03*88.02*88.04*88.005
10/15/2004 01:30:00*88.01*88.005*88.045*87.99
10/15/2004 01:35:00*88.045*88.015*88.045*88.0
10/15/2004 01:40:00*88.02*88.05*88.05*88.005
10/15/2004 01:45:00*88.035*88.045*88.05*88.005
10/15/2004 01:50:00*88.04*88.06*88.08*88.025
10/15/2004 01:55:00*88.05*88.075*88.09*88.035
10/15/2004 02:00:00*88.08*88.06*88.11*88.045
10/15/2004 02:05:00*88.06*88.07*88.09*88.04
10/15/2004 02:10:00*88.07*88.06*88.09*88.05
10/15/2004 02:15:00*88.08*88.07*88.095*88.045
10/15/2004 02:20:00*88.08*88.05*88.08*88.04
10/15/2004 02:25:00*88.065*88.025*88.065*88.005
10/15/2004 02:30:00*88.045*88.05*88.06*88.02
10/15/2004 02:40:00*88.04*88.07*88.1*88.04
10/15/2004 02:45:00*88.08*88.05*88.09*88.03
10/15/2004 02:50:00*88.045*88.085*88.12*88.045
10/15/2004 02:55:00*88.095*88.09*88.13*88.07
10/15/2004 03:00:00*88.085*88.06*88.1*88.055
10/15/2004 03:05:00*88.06*88.0*88.06*87.99
10/15/2004 03:10:00*88.01*88.04*88.04*87.995
10/15/2004 03:15:00*88.025*87.995*88.05*87.98
10/15/2004 03:20:00*88.0*88.0*88.01*87.97
10/15/2004 03:25:00*87.99*88.04*88.04*87.985
10/15/2004 03:30:00*88.03*88.025*88.055*88.0
10/15/2004 03:35:00*88.01*88.07*88.08*88.005
10/15/2004 03:40:00*88.065*88.135*88.135*88.06
10/15/2004 03:45:00*88.13*88.11*88.15*88.095
10/15/2004 03:50:00*88.12*88.12*88.135*88.095
10/15/2004 03:55:00*88.1*88.13*88.13*88.09
10/15/2004 04:00:00*88.11*88.12*88.14*88.09
10/15/2004 04:05:00*88.13*88.08*88.145*88.075
10/15/2004 04:10:00*88.095*88.07*88.1*88.06
10/15/2004 04:15:00*88.065*88.11*88.11*88.06
10/15/2004 04:20:00*88.12*88.095*88.13*88.09
10/15/2004 04:25:00*88.1*88.09*88.11*88.075
10/15/2004 04:30:00*88.09*88.07*88.135*88.06
10/15/2004 04:35:00*88.06*88.06*88.08*88.045
10/15/2004 04:40:00*88.07*88.02*88.08*88.02
10/15/2004 04:45:00*88.025*88.04*88.06*88.01
10/15/2004 04:50:00*88.05*88.07*88.095*88.04
10/15/2004 04:55:00*88.07*88.09*88.105*88.06
10/15/2004 05:00:00*88.08*88.02*88.1*88.01
10/15/2004 05:05:00*88.025*88.045*88.045*88.01
10/15/2004 05:10:00*88.04*88.01*88.05*88.0
10/15/2004 05:15:00*88.005*87.995*88.03*87.97
10/15/2004 05:20:00*87.975*87.97*87.995*87.92
10/15/2004 05:25:00*87.97*87.995*88.01*87.96
10/15/2004 05:30:00*87.975*87.93*88.0*87.91
10/15/2004 05:35:00*87.93*87.9*87.945*87.855
10/15/2004 05:40:00*87.91*87.885*87.91*87.865
10/15/2004 05:45:00*87.905*87.9*87.94*87.885
10/15/2004 05:50:00*87.895*87.93*87.95*87.89
10/15/2004 05:55:00*87.92*87.89*87.945*87.88
10/15/2004 06:00:00*87.9*87.85*87.92*87.85
10/15/2004 06:05:00*87.845*87.87*87.88*87.83
10/15/2004 06:10:00*87.87*87.865*87.895*87.8
10/15/2004 06:15:00*87.845*87.88*87.9*87.825
10/15/2004 06:20:00*87.865*87.93*87.96*87.855
10/15/2004 06:25:00*87.925*87.925*87.94*87.9
10/15/2004 06:30:00*87.915*87.925*87.955*87.9
10/15/2004 06:35:00*87.905*87.905*87.93*87.885
10/15/2004 06:40:00*87.91*87.895*87.94*87.875
10/15/2004 06:45:00*87.88*87.89*87.9*87.865
10/15/2004 06:50:00*87.89*87.9*87.91*87.875
10/15/2004 06:55:00*87.9*87.93*87.94*87.88
10/15/2004 07:00:00*87.92*87.93*87.955*87.89
10/15/2004 07:05:00*87.92*87.935*87.94*87.9
10/15/2004 07:10:00*87.925*87.945*87.96*87.915
10/15/2004 07:15:00*87.935*87.93*87.955*87.915
10/15/2004 07:20:00*87.925*87.97*87.99*87.92
10/15/2004 07:25:00*87.975*87.91*87.99*87.9
10/15/2004 07:30:00*87.94*87.93*87.95*87.895
10/15/2004 07:35:00*87.94*87.955*88.01*87.93
10/15/2004 07:40:00*87.96*87.98*88.005*87.955
10/15/2004 07:45:00*87.975*88.0*88.02*87.965
10/15/2004 07:50:00*88.02*88.015*88.05*87.99
10/15/2004 07:55:00*88.04*87.99*88.04*87.975
10/15/2004 08:00:00*87.99*87.99*88.035*87.98
10/15/2004 08:05:00*88.005*88.01*88.02*87.955
10/15/2004 08:10:00*88.0*88.015*88.035*87.985
10/15/2004 08:15:00*87.995*88.0*88.045*87.985
10/15/2004 08:20:00*88.0*88.0*88.025*87.97
10/15/2004 08:25:00*87.99*88.04*88.05*87.95
10/15/2004 08:30:00*88.055*88.11*88.13*87.93
10/15/2004 08:35:00*88.11*87.86*88.11*87.855
10/15/2004 08:40:00*87.885*88.03*88.08*87.825
10/15/2004 08:45:00*88.02*88.19*88.42*88.02
10/15/2004 08:50:00*88.21*88.295*88.35*88.13
10/15/2004 08:55:00*88.3*88.21*88.34*88.115
10/15/2004 09:00:00*88.21*88.13*88.22*88.115
10/15/2004 09:05:00*88.135*88.12*88.16*88.04
10/15/2004 09:10:00*88.13*88.17*88.19*88.06
10/15/2004 09:15:00*88.155*88.2*88.31*88.155
10/15/2004 09:20:00*88.21*88.22*88.34*88.1
10/15/2004 09:25:00*88.22*88.24*88.315*88.185
10/15/2004 09:30:00*88.225*88.225*88.245*88.185
10/15/2004 09:35:00*88.24*88.135*88.245*88.12
10/15/2004 09:40:00*88.14*88.16*88.185*88.115
10/15/2004 09:45:00*88.14*88.175*88.2*88.13
10/15/2004 09:50:00*88.17*88.205*88.275*88.03
10/15/2004 09:55:00*88.2*88.23*88.26*88.15
10/15/2004 10:00:00*88.22*88.28*88.32*88.17
10/15/2004 10:05:00*88.27*88.28*88.295*88.13
10/15/2004 10:10:00*88.26*88.27*88.3*88.245
10/15/2004 10:15:00*88.28*88.33*88.37*88.22
10/15/2004 10:20:00*88.34*88.34*88.37*88.27
10/15/2004 10:25:00*88.315*88.29*88.36*88.28
10/15/2004 10:30:00*88.3*88.36*88.38*88.24
10/15/2004 10:35:00*88.36*88.38*88.4*88.335
10/15/2004 10:40:00*88.365*88.41*88.43*88.33
10/15/2004 10:45:00*88.41*88.37*88.43*88.29
10/15/2004 10:50:00*88.4*88.42*88.455*88.365
10/15/2004 10:55:00*88.415*88.46*88.49*88.405
10/15/2004 11:00:00*88.445*88.455*88.53*88.445
10/15/2004 11:05:00*88.47*88.455*88.515*88.435
10/15/2004 11:10:00*88.435*88.45*88.54*88.425
10/15/2004 11:15:00*88.44*88.44*88.48*88.415
10/15/2004 11:20:00*88.43*88.44*88.46*88.4
10/15/2004 11:25:00*88.43*88.4*88.44*88.385
10/15/2004 11:30:00*88.4*88.41*88.43*88.38
10/15/2004 11:35:00*88.4*88.37*88.46*88.355
10/15/2004 11:40:00*88.365*88.35*88.385*88.335
10/15/2004 11:45:00*88.365*88.41*88.44*88.35
10/15/2004 11:50:00*88.41*88.47*88.495*88.385
10/15/2004 11:55:00*88.475*88.465*88.51*88.435
10/15/2004 12:00:00*88.48*88.52*88.54*88.465
10/15/2004 12:05:00*88.53*88.49*88.54*88.455
10/15/2004 12:10:00*88.49*88.52*88.535*88.47
10/15/2004 12:15:00*88.53*88.39*88.565*88.385
10/15/2004 12:20:00*88.39*88.4*88.42*88.36
10/15/2004 12:25:00*88.41*88.43*88.485*88.4
10/15/2004 12:30:00*88.425*88.47*88.47*88.38
10/15/2004 12:35:00*88.45*88.495*88.52*88.45
10/15/2004 12:40:00*88.49*88.55*88.56*88.47
10/15/2004 12:45:00*88.55*88.545*88.6*88.515
10/15/2004 12:50:00*88.545*88.57*88.585*88.535
10/15/2004 12:55:00*88.57*88.53*88.59*88.51
10/15/2004 13:00:00*88.52*88.56*88.58*88.505
10/15/2004 13:05:00*88.56*88.6*88.63*88.56
10/15/2004 13:10:00*88.61*88.655*88.675*88.595
10/15/2004 13:15:00*88.66*88.6*88.66*88.575
10/15/2004 13:20:00*88.6*88.595*88.61*88.56
10/15/2004 13:25:00*88.59*88.57*88.605*88.55
10/15/2004 13:30:00*88.58*88.57*88.585*88.54
10/15/2004 13:35:00*88.59*88.55*88.61*88.525
10/15/2004 13:40:00*88.56*88.56*88.57*88.515
10/15/2004 13:45:00*88.545*88.55*88.565*88.525
10/15/2004 13:50:00*88.56*88.58*88.58*88.545
10/15/2004 13:55:00*88.57*88.56*88.58*88.525
10/15/2004 14:00:00*88.55*88.56*88.565*88.525
10/15/2004 14:05:00*88.55*88.57*88.57*88.53
10/15/2004 14:10:00*88.58*88.59*88.6*88.555
10/15/2004 14:15:00*88.58*88.62*88.62*88.565
10/15/2004 14:20:00*88.615*88.6*88.65*88.59
10/15/2004 14:25:00*88.61*88.62*88.64*88.595
10/15/2004 14:30:00*88.6*88.62*88.64*88.575
10/15/2004 14:35:00*88.615*88.59*88.64*88.585
10/15/2004 14:40:00*88.6*88.615*88.635*88.575
10/15/2004 14:45:00*88.61*88.58*88.675*88.565
10/15/2004 14:50:00*88.59*88.56*88.59*88.54
10/15/2004 14:55:00*88.57*88.545*88.595*88.525
10/15/2004 15:00:00*88.55*88.59*88.59*88.51
10/15/2004 15:05:00*88.575*88.58*88.605*88.545
10/15/2004 15:10:00*88.56*88.595*88.63*88.56
10/15/2004 15:15:00*88.615*88.625*88.645*88.59
10/15/2004 15:20:00*88.635*88.64*88.65*88.61
10/15/2004 15:25:00*88.625*88.6*88.65*88.575
10/15/2004 15:30:00*88.59*88.63*88.63*88.575
10/15/2004 15:35:00*88.615*88.63*88.65*88.595
10/15/2004 15:40:00*88.62*88.64*88.67*88.61
10/15/2004 15:45:00*88.65*88.595*88.66*88.575
10/15/2004 15:50:00*88.59*88.62*88.62*88.565
10/15/2004 15:55:00*88.63*88.59*88.64*88.575
10/15/2004 16:00:00*88.59*88.59*88.645*88.55
10/15/2004 16:05:00*88.575*88.59*88.615*88.575
10/15/2004 16:10:00*88.575*88.595*88.615*88.575
10/15/2004 16:15:00*88.615*88.62*88.635*88.595
10/15/2004 16:20:00*88.635*88.64*88.655*88.615
10/15/2004 16:25:00*88.63*88.63*88.655*88.615
10/15/2004 16:30:00*88.615*88.61*88.64*88.595
10/15/2004 16:35:00*88.615*88.6*88.62*88.575
10/15/2004 16:40:00*88.615*88.58*88.625*88.575
10/15/2004 16:45:00*88.595*88.595*88.6*88.575
10/15/2004 16:50:00*88.615*88.57*88.615*88.565
10/15/2004 16:55:00*88.575*88.615*88.635*88.565
10/15/2004 17:00:00*88.595*88.6*88.655*88.575
