10/13/2004 17:05:00*87.7*87.69*87.725*87.68
10/13/2004 17:10:00*87.7*87.68*87.705*87.655
10/13/2004 17:15:00*87.675*87.69*87.705*87.645
10/13/2004 17:20:00*87.68*87.71*87.725*87.68
10/13/2004 17:25:00*87.71*87.69*87.72*87.655
10/13/2004 17:30:00*87.69*87.7*87.71*87.635
10/13/2004 17:35:00*87.725*87.67*87.725*87.66
10/13/2004 17:40:00*87.68*87.67*87.69*87.65
10/13/2004 17:45:00*87.695*87.69*87.71*87.645
10/13/2004 17:50:00*87.685*87.68*87.71*87.67
10/13/2004 17:55:00*87.715*87.66*87.715*87.655
10/13/2004 18:00:00*87.65*87.655*87.675*87.635
10/13/2004 18:10:00*87.64*87.65*87.675*87.64
10/13/2004 18:15:00*87.665*87.63*87.69*87.63
10/13/2004 18:20:00*87.64*87.635*87.65*87.615
10/13/2004 18:25:00*87.615*87.64*87.65*87.61
10/13/2004 18:30:00*87.615*87.61*87.64*87.59
10/13/2004 18:35:00*87.62*87.6*87.635*87.595
10/13/2004 18:40:00*87.61*87.58*87.625*87.58
10/13/2004 18:45:00*87.57*87.61*87.62*87.545
10/13/2004 18:50:00*87.595*87.6*87.63*87.575
10/13/2004 18:55:00*87.61*87.61*87.635*87.59
10/13/2004 19:00:00*87.62*87.62*87.64*87.6
10/13/2004 19:05:00*87.615*87.61*87.63*87.595
10/13/2004 19:10:00*87.6*87.61*87.615*87.57
10/13/2004 19:15:00*87.595*87.6*87.635*87.575
10/13/2004 19:20:00*87.615*87.59*87.62*87.58
10/13/2004 19:25:00*87.575*87.565*87.635*87.56
10/13/2004 19:30:00*87.575*87.57*87.6*87.52
10/13/2004 19:35:00*87.57*87.54*87.58*87.52
10/13/2004 19:40:00*87.525*87.55*87.55*87.505
10/13/2004 19:45:00*87.54*87.54*87.56*87.51
10/13/2004 19:50:00*87.545*87.53*87.605*87.525
10/13/2004 19:55:00*87.52*87.52*87.53*87.49
10/13/2004 20:00:00*87.52*87.505*87.525*87.49
10/13/2004 20:05:00*87.5*87.48*87.52*87.47
10/13/2004 20:10:00*87.495*87.45*87.5*87.45
10/13/2004 20:15:00*87.475*87.5*87.52*87.45
10/13/2004 20:20:00*87.505*87.54*87.55*87.5
10/13/2004 20:25:00*87.55*87.52*87.57*87.51
10/13/2004 20:30:00*87.53*87.52*87.54*87.5
10/13/2004 20:35:00*87.505*87.48*87.54*87.47
10/13/2004 20:40:00*87.47*87.48*87.5*87.455
10/13/2004 20:45:00*87.495*87.47*87.53*87.47
10/13/2004 20:50:00*87.48*87.48*87.51*87.47
10/13/2004 20:55:00*87.51*87.53*87.56*87.475
10/13/2004 21:00:00*87.54*87.52*87.55*87.5
10/13/2004 21:05:00*87.53*87.54*87.565*87.505
10/13/2004 21:10:00*87.53*87.59*87.61*87.52
10/13/2004 21:15:00*87.595*87.58*87.61*87.56
10/13/2004 21:20:00*87.6*87.61*87.62*87.575
10/13/2004 21:25:00*87.6*87.58*87.63*87.575
10/13/2004 21:30:00*87.61*87.57*87.61*87.56
10/13/2004 21:35:00*87.58*87.56*87.59*87.545
10/13/2004 21:40:00*87.55*87.55*87.58*87.545
10/13/2004 21:45:00*87.55*87.54*87.565*87.525
10/13/2004 21:50:00*87.525*87.56*87.565*87.525
10/13/2004 21:55:00*87.57*87.57*87.6*87.56
10/13/2004 22:00:00*87.58*87.55*87.595*87.545
10/13/2004 22:05:00*87.565*87.56*87.58*87.54
10/13/2004 22:10:00*87.56*87.57*87.6*87.56
10/13/2004 22:15:00*87.58*87.57*87.6*87.56
10/13/2004 22:20:00*87.56*87.57*87.58*87.545
10/13/2004 22:25:00*87.595*87.57*87.595*87.545
10/13/2004 22:30:00*87.56*87.58*87.605*87.545
10/13/2004 22:35:00*87.59*87.59*87.6*87.545
10/13/2004 22:40:00*87.58*87.6*87.61*87.565
10/13/2004 22:45:00*87.59*87.61*87.63*87.59
10/13/2004 22:50:00*87.63*87.65*87.665*87.61
10/13/2004 22:55:00*87.645*87.64*87.66*87.615
10/13/2004 23:00:00*87.63*87.61*87.67*87.61
10/13/2004 23:05:00*87.62*87.585*87.63*87.585
10/13/2004 23:10:00*87.595*87.63*87.665*87.585
10/13/2004 23:15:00*87.61*87.62*87.655*87.59
10/13/2004 23:20:00*87.62*87.62*87.665*87.61
10/13/2004 23:25:00*87.625*87.65*87.67*87.615
10/13/2004 23:30:00*87.67*87.675*87.695*87.65
10/13/2004 23:35:00*87.68*87.67*87.685*87.65
10/13/2004 23:40:00*87.66*87.66*87.69*87.65
10/13/2004 23:45:00*87.66*87.67*87.685*87.65
10/13/2004 23:50:00*87.68*87.69*87.7*87.655
10/13/2004 23:55:00*87.69*87.67*87.705*87.655
10/14/2004 00:00:00*87.685*87.7*87.71*87.67
10/14/2004 00:05:00*87.665*87.7*87.72*87.665
10/14/2004 00:10:00*87.685*87.68*87.71*87.655
10/14/2004 00:15:00*87.69*87.68*87.71*87.67
10/14/2004 00:20:00*87.67*87.675*87.69*87.655
10/14/2004 00:25:00*87.66*87.62*87.675*87.615
10/14/2004 00:30:00*87.63*87.685*87.69*87.61
10/14/2004 00:35:00*87.67*87.64*87.685*87.63
10/14/2004 00:40:00*87.62*87.64*87.67*87.62
10/14/2004 00:45:00*87.63*87.655*87.67*87.615
10/14/2004 00:50:00*87.66*87.65*87.66*87.625
10/14/2004 00:55:00*87.65*87.65*87.665*87.62
10/14/2004 01:00:00*87.63*87.64*87.66*87.625
10/14/2004 01:05:00*87.62*87.66*87.68*87.62
10/14/2004 01:10:00*87.67*87.7*87.71*87.65
10/14/2004 01:15:00*87.685*87.69*87.725*87.655
10/14/2004 01:20:00*87.69*87.685*87.71*87.675
10/14/2004 01:25:00*87.69*87.63*87.705*87.63
10/14/2004 01:30:00*87.64*87.63*87.66*87.625
10/14/2004 01:35:00*87.64*87.59*87.66*87.59
10/14/2004 01:40:00*87.6*87.61*87.63*87.565
10/14/2004 01:45:00*87.605*87.59*87.63*87.565
10/14/2004 01:50:00*87.58*87.585*87.62*87.575
10/14/2004 01:55:00*87.59*87.57*87.6*87.545
10/14/2004 02:00:00*87.58*87.57*87.59*87.54
10/14/2004 02:05:00*87.56*87.575*87.615*87.56
10/14/2004 02:10:00*87.595*87.61*87.64*87.565
10/14/2004 02:15:00*87.62*87.65*87.675*87.61
10/14/2004 02:20:00*87.66*87.625*87.685*87.615
10/14/2004 02:25:00*87.635*87.645*87.675*87.625
10/14/2004 02:30:00*87.66*87.645*87.685*87.63
10/14/2004 02:40:00*87.635*87.58*87.66*87.57
10/14/2004 02:45:00*87.595*87.59*87.615*87.565
10/14/2004 02:50:00*87.575*87.595*87.625*87.565
10/14/2004 02:55:00*87.605*87.64*87.68*87.595
10/14/2004 03:00:00*87.63*87.69*87.715*87.62
10/14/2004 03:05:00*87.69*87.68*87.7*87.65
10/14/2004 03:10:00*87.67*87.65*87.69*87.635
10/14/2004 03:15:00*87.64*87.615*87.68*87.615
10/14/2004 03:20:00*87.63*87.625*87.64*87.59
10/14/2004 03:25:00*87.62*87.61*87.65*87.59
10/14/2004 03:30:00*87.59*87.595*87.61*87.565
10/14/2004 03:35:00*87.61*87.66*87.69*87.59
10/14/2004 03:40:00*87.665*87.69*87.69*87.635
10/14/2004 03:45:00*87.68*87.655*87.69*87.615
10/14/2004 03:50:00*87.635*87.645*87.68*87.625
10/14/2004 03:55:00*87.63*87.61*87.66*87.61
10/14/2004 04:00:00*87.62*87.63*87.64*87.59
10/14/2004 04:05:00*87.62*87.595*87.63*87.575
10/14/2004 04:10:00*87.61*87.575*87.615*87.565
10/14/2004 04:15:00*87.58*87.57*87.59*87.525
10/14/2004 04:20:00*87.565*87.57*87.6*87.545
10/14/2004 04:25:00*87.58*87.58*87.6*87.545
10/14/2004 04:30:00*87.565*87.56*87.6*87.54
10/14/2004 04:35:00*87.58*87.59*87.6*87.53
10/14/2004 04:40:00*87.57*87.635*87.64*87.55
10/14/2004 04:45:00*87.625*87.625*87.66*87.615
10/14/2004 04:50:00*87.635*87.6*87.69*87.59
10/14/2004 04:55:00*87.59*87.625*87.65*87.56
10/14/2004 05:00:00*87.62*87.58*87.64*87.57
10/14/2004 05:05:00*87.58*87.59*87.615*87.565
10/14/2004 05:10:00*87.59*87.62*87.64*87.575
10/14/2004 05:15:00*87.63*87.61*87.645*87.585
10/14/2004 05:20:00*87.595*87.6*87.625*87.575
10/14/2004 05:25:00*87.615*87.62*87.64*87.595
10/14/2004 05:30:00*87.61*87.62*87.65*87.595
10/14/2004 05:35:00*87.62*87.6*87.635*87.565
10/14/2004 05:40:00*87.62*87.615*87.645*87.59
10/14/2004 05:45:00*87.62*87.62*87.64*87.595
10/14/2004 05:50:00*87.61*87.6*87.64*87.59
10/14/2004 05:55:00*87.595*87.63*87.64*87.595
10/14/2004 06:00:00*87.625*87.63*87.65*87.615
10/14/2004 06:05:00*87.61*87.635*87.64*87.61
10/14/2004 06:10:00*87.615*87.645*87.655*87.595
10/14/2004 06:15:00*87.645*87.62*87.645*87.61
10/14/2004 06:20:00*87.63*87.65*87.66*87.615
10/14/2004 06:25:00*87.65*87.595*87.66*87.595
10/14/2004 06:30:00*87.61*87.61*87.615*87.575
10/14/2004 06:35:00*87.615*87.63*87.665*87.595
10/14/2004 06:40:00*87.635*87.595*87.65*87.59
10/14/2004 06:45:00*87.6*87.58*87.62*87.58
10/14/2004 06:50:00*87.575*87.585*87.6*87.565
10/14/2004 06:55:00*87.575*87.595*87.62*87.575
10/14/2004 07:00:00*87.62*87.59*87.635*87.59
10/14/2004 07:05:00*87.61*87.585*87.61*87.565
10/14/2004 07:10:00*87.565*87.545*87.595*87.545
10/14/2004 07:15:00*87.55*87.57*87.575*87.545
10/14/2004 07:20:00*87.56*87.565*87.58*87.525
10/14/2004 07:25:00*87.56*87.595*87.62*87.56
10/14/2004 07:30:00*87.615*87.56*87.62*87.54
10/14/2004 07:35:00*87.545*87.6*87.6*87.545
10/14/2004 07:40:00*87.6*87.56*87.6*87.56
10/14/2004 07:45:00*87.565*87.54*87.59*87.525
10/14/2004 07:50:00*87.55*87.6*87.61*87.54
10/14/2004 07:55:00*87.61*87.56*87.625*87.545
10/14/2004 08:00:00*87.57*87.615*87.63*87.535
10/14/2004 08:05:00*87.63*87.65*87.69*87.595
10/14/2004 08:10:00*87.665*87.64*87.665*87.61
10/14/2004 08:15:00*87.63*87.65*87.685*87.61
10/14/2004 08:20:00*87.66*87.63*87.66*87.61
10/14/2004 08:25:00*87.635*87.64*87.66*87.595
10/14/2004 08:30:00*87.63*87.6*87.66*87.58
10/14/2004 08:35:00*87.6*87.81*87.84*87.58
10/14/2004 08:40:00*87.8*87.72*87.85*87.685
10/14/2004 08:45:00*87.725*87.75*87.79*87.685
10/14/2004 08:50:00*87.755*87.74*87.81*87.705
10/14/2004 08:55:00*87.75*87.745*87.75*87.68
10/14/2004 09:00:00*87.74*87.685*87.745*87.66
10/14/2004 09:05:00*87.68*87.69*87.72*87.635
10/14/2004 09:10:00*87.68*87.725*87.745*87.66
10/14/2004 09:15:00*87.72*87.775*87.79*87.71
10/14/2004 09:20:00*87.78*87.76*87.79*87.74
10/14/2004 09:25:00*87.755*87.745*87.81*87.725
10/14/2004 09:30:00*87.75*87.745*87.785*87.725
10/14/2004 09:35:00*87.75*87.74*87.79*87.685
10/14/2004 09:40:00*87.745*87.79*87.8*87.725
10/14/2004 09:45:00*87.785*87.78*87.81*87.755
10/14/2004 09:50:00*87.79*87.85*87.87*87.77
10/14/2004 09:55:00*87.84*87.865*87.91*87.83
10/14/2004 10:00:00*87.88*87.815*87.88*87.81
10/14/2004 10:05:00*87.82*87.825*87.86*87.815
10/14/2004 10:10:00*87.83*87.81*87.85*87.785
10/14/2004 10:15:00*87.8*87.81*87.82*87.775
10/14/2004 10:20:00*87.82*87.81*87.845*87.785
10/14/2004 10:25:00*87.8*87.79*87.835*87.755
10/14/2004 10:30:00*87.785*87.815*87.84*87.775
10/14/2004 10:35:00*87.795*87.75*87.815*87.705
10/14/2004 10:40:00*87.74*87.85*87.88*87.74
10/14/2004 10:45:00*87.86*87.94*87.95*87.84
10/14/2004 10:50:00*87.955*87.915*87.97*87.885
10/14/2004 10:55:00*87.925*87.98*88.01*87.885
10/14/2004 11:00:00*87.975*87.97*88.0*87.93
10/14/2004 11:05:00*87.98*87.95*88.005*87.92
10/14/2004 11:10:00*87.95*87.96*87.98*87.93
10/14/2004 11:15:00*87.95*87.98*87.99*87.935
10/14/2004 11:20:00*87.98*87.975*88.04*87.96
10/14/2004 11:25:00*87.98*87.97*88.03*87.95
10/14/2004 11:30:00*87.98*88.0*88.015*87.955
10/14/2004 11:35:00*87.99*88.04*88.08*87.975
10/14/2004 11:40:00*88.05*88.005*88.05*88.0
10/14/2004 11:45:00*88.01*88.0*88.04*87.99
10/14/2004 11:50:00*88.0*88.05*88.06*87.99
10/14/2004 11:55:00*88.025*88.05*88.075*88.02
10/14/2004 12:00:00*88.06*88.02*88.065*87.99
10/14/2004 12:05:00*88.01*88.02*88.05*88.0
10/14/2004 12:10:00*88.01*88.01*88.05*87.97
10/14/2004 12:15:00*88.025*87.97*88.03*87.96
10/14/2004 12:20:00*87.98*87.97*88.0*87.95
10/14/2004 12:25:00*87.98*88.025*88.025*87.955
10/14/2004 12:30:00*88.01*87.995*88.025*87.97
10/14/2004 12:35:00*87.98*87.95*87.995*87.935
10/14/2004 12:40:00*87.95*87.89*87.965*87.88
10/14/2004 12:45:00*87.895*87.94*87.95*87.885
10/14/2004 12:50:00*87.94*87.97*87.995*87.92
10/14/2004 12:55:00*87.95*87.97*87.995*87.93
10/14/2004 13:00:00*87.98*87.99*87.995*87.955
10/14/2004 13:05:00*87.97*88.01*88.02*87.97
10/14/2004 13:10:00*88.025*88.055*88.065*88.005
10/14/2004 13:15:00*88.035*88.05*88.065*88.02
10/14/2004 13:20:00*88.06*88.07*88.1*88.045
10/14/2004 13:25:00*88.045*88.065*88.095*88.025
10/14/2004 13:30:00*88.07*88.065*88.08*88.04
10/14/2004 13:35:00*88.06*88.04*88.07*88.025
10/14/2004 13:40:00*88.05*88.06*88.07*88.04
10/14/2004 13:45:00*88.05*88.05*88.075*88.025
10/14/2004 13:50:00*88.04*88.03*88.05*87.995
10/14/2004 13:55:00*88.055*88.0*88.055*87.995
10/14/2004 14:00:00*88.01*88.02*88.035*87.985
10/14/2004 14:05:00*88.005*88.01*88.03*88.0
10/14/2004 14:10:00*88.02*88.0*88.03*87.99
10/14/2004 14:15:00*88.0*87.99*88.075*87.99
10/14/2004 14:20:00*88.0*87.98*88.02*87.975
10/14/2004 14:25:00*88.0*88.0*88.01*87.97
10/14/2004 14:30:00*87.99*88.05*88.065*87.985
10/14/2004 14:35:00*88.06*88.08*88.11*88.035
10/14/2004 14:40:00*88.09*88.1*88.115*88.065
10/14/2004 14:45:00*88.09*88.1*88.115*88.075
10/14/2004 14:50:00*88.1*88.11*88.13*88.09
10/14/2004 14:55:00*88.12*88.14*88.16*88.095
10/14/2004 15:00:00*88.115*88.115*88.15*88.065
10/14/2004 15:05:00*88.11*88.12*88.15*88.095
10/14/2004 15:10:00*88.12*88.12*88.145*88.09
10/14/2004 15:15:00*88.11*88.12*88.14*88.09
10/14/2004 15:20:00*88.095*88.11*88.14*88.095
10/14/2004 15:25:00*88.115*88.09*88.13*88.07
10/14/2004 15:30:00*88.1*88.1*88.12*88.08
10/14/2004 15:35:00*88.075*88.09*88.13*88.075
10/14/2004 15:40:00*88.08*88.08*88.13*88.06
10/14/2004 15:45:00*88.08*88.08*88.1*88.06
10/14/2004 15:50:00*88.07*88.04*88.095*88.035
10/14/2004 15:55:00*88.035*88.05*88.08*88.035
10/14/2004 16:00:00*88.04*88.065*88.105*88.025
10/14/2004 16:05:00*88.06*88.06*88.08*88.045
10/14/2004 16:10:00*88.065*88.07*88.105*88.045
10/14/2004 16:15:00*88.09*88.06*88.09*88.04
10/14/2004 16:20:00*88.045*88.09*88.09*88.045
10/14/2004 16:25:00*88.06*88.065*88.1*88.06
10/14/2004 16:30:00*88.075*88.07*88.1*88.06
10/14/2004 16:35:00*88.065*88.11*88.11*88.045
10/14/2004 16:40:00*88.09*88.1*88.115*88.065
10/14/2004 16:45:00*88.09*88.11*88.12*88.065
10/14/2004 16:50:00*88.08*88.08*88.11*88.07
10/14/2004 16:55:00*88.075*88.06*88.125*88.06
10/14/2004 17:00:00*88.08*88.1*88.11*88.055
