10/12/2004 17:05:00*87.365*87.365*87.38*87.345
10/12/2004 17:10:00*87.36*87.38*87.41*87.345
10/12/2004 17:15:00*87.38*87.37*87.41*87.36
10/12/2004 17:20:00*87.36*87.4*87.42*87.35
10/12/2004 17:25:00*87.375*87.405*87.42*87.375
10/12/2004 17:30:00*87.41*87.41*87.415*87.375
10/12/2004 17:35:00*87.4*87.37*87.41*87.365
10/12/2004 17:40:00*87.37*87.37*87.39*87.345
10/12/2004 17:45:00*87.385*87.35*87.385*87.345
10/12/2004 17:50:00*87.36*87.34*87.365*87.325
10/12/2004 17:55:00*87.355*87.33*87.355*87.315
10/12/2004 18:00:00*87.315*87.32*87.34*87.315
10/12/2004 18:05:00*87.33*87.31*87.35*87.31
10/12/2004 18:10:00*87.3*87.32*87.33*87.295
10/12/2004 18:15:00*87.31*87.33*87.36*87.31
10/12/2004 18:20:00*87.34*87.34*87.36*87.315
10/12/2004 18:25:00*87.345*87.33*87.35*87.315
10/12/2004 18:30:00*87.325*87.33*87.35*87.315
10/12/2004 18:35:00*87.34*87.345*87.35*87.325
10/12/2004 18:40:00*87.33*87.315*87.36*87.31
10/12/2004 18:45:00*87.325*87.3*87.34*87.3
10/12/2004 18:50:00*87.31*87.3*87.33*87.295
10/12/2004 18:55:00*87.315*87.31*87.33*87.29
10/12/2004 19:00:00*87.29*87.3*87.33*87.29
10/12/2004 19:05:00*87.315*87.26*87.32*87.255
10/12/2004 19:10:00*87.26*87.26*87.275*87.24
10/12/2004 19:15:00*87.25*87.24*87.26*87.225
10/12/2004 19:20:00*87.23*87.23*87.26*87.22
10/12/2004 19:25:00*87.24*87.23*87.28*87.225
10/12/2004 19:30:00*87.245*87.21*87.25*87.205
10/12/2004 19:35:00*87.205*87.2*87.25*87.18
10/12/2004 19:40:00*87.2*87.22*87.235*87.185
10/12/2004 19:45:00*87.225*87.21*87.25*87.19
10/12/2004 19:50:00*87.23*87.19*87.24*87.19
10/12/2004 19:55:00*87.18*87.12*87.21*87.08
10/12/2004 20:00:00*87.11*87.115*87.15*87.105
10/12/2004 20:05:00*87.13*87.06*87.14*87.04
10/12/2004 20:10:00*87.07*87.04*87.07*87.02
10/12/2004 20:15:00*87.03*87.075*87.09*87.02
10/12/2004 20:20:00*87.065*87.12*87.14*87.06
10/12/2004 20:25:00*87.13*87.2*87.22*87.095
10/12/2004 20:30:00*87.21*87.225*87.26*87.2
10/12/2004 20:35:00*87.245*87.21*87.345*87.2
10/12/2004 20:40:00*87.2*87.22*87.235*87.19
10/12/2004 20:45:00*87.215*87.185*87.225*87.18
10/12/2004 20:50:00*87.2*87.175*87.22*87.155
10/12/2004 20:55:00*87.17*87.2*87.24*87.17
10/12/2004 21:00:00*87.185*87.23*87.24*87.18
10/12/2004 21:05:00*87.22*87.2*87.23*87.185
10/12/2004 21:10:00*87.205*87.18*87.21*87.18
10/12/2004 21:15:00*87.19*87.2*87.21*87.175
10/12/2004 21:20:00*87.21*87.2*87.24*87.185
10/12/2004 21:25:00*87.21*87.2*87.23*87.185
10/12/2004 21:30:00*87.21*87.23*87.24*87.2
10/12/2004 21:35:00*87.25*87.25*87.27*87.225
10/12/2004 21:40:00*87.255*87.29*87.31*87.245
10/12/2004 21:45:00*87.3*87.31*87.33*87.275
10/12/2004 21:50:00*87.315*87.32*87.34*87.295
10/12/2004 21:55:00*87.315*87.34*87.34*87.29
10/12/2004 22:00:00*87.31*87.33*87.34*87.29
10/12/2004 22:05:00*87.315*87.32*87.35*87.295
10/12/2004 22:10:00*87.31*87.34*87.36*87.31
10/12/2004 22:15:00*87.36*87.305*87.37*87.29
10/12/2004 22:20:00*87.285*87.285*87.33*87.275
10/12/2004 22:25:00*87.27*87.28*87.3*87.255
10/12/2004 22:30:00*87.28*87.27*87.3*87.27
10/12/2004 22:35:00*87.28*87.28*87.3*87.255
10/12/2004 22:40:00*87.27*87.27*87.3*87.27
10/12/2004 22:45:00*87.28*87.29*87.31*87.27
10/12/2004 22:50:00*87.29*87.31*87.32*87.275
10/12/2004 22:55:00*87.3*87.32*87.35*87.295
10/12/2004 23:00:00*87.32*87.32*87.34*87.275
10/12/2004 23:05:00*87.315*87.33*87.34*87.295
10/12/2004 23:10:00*87.33*87.34*87.35*87.31
10/12/2004 23:15:00*87.34*87.32*87.355*87.31
10/12/2004 23:20:00*87.33*87.32*87.34*87.305
10/12/2004 23:25:00*87.315*87.3*87.34*87.295
10/12/2004 23:30:00*87.32*87.32*87.33*87.295
10/12/2004 23:35:00*87.325*87.335*87.35*87.31
10/12/2004 23:40:00*87.35*87.34*87.37*87.325
10/12/2004 23:45:00*87.335*87.345*87.35*87.315
10/12/2004 23:50:00*87.35*87.32*87.35*87.31
10/12/2004 23:55:00*87.31*87.315*87.33*87.295
10/13/2004 00:00:00*87.32*87.34*87.34*87.295
10/13/2004 00:05:00*87.33*87.33*87.355*87.315
10/13/2004 00:10:00*87.315*87.325*87.35*87.31
10/13/2004 00:15:00*87.315*87.32*87.345*87.31
10/13/2004 00:20:00*87.32*87.31*87.33*87.295
10/13/2004 00:25:00*87.3*87.32*87.33*87.295
10/13/2004 00:30:00*87.31*87.29*87.34*87.29
10/13/2004 00:35:00*87.305*87.29*87.325*87.275
10/13/2004 00:40:00*87.3*87.275*87.315*87.275
10/13/2004 00:45:00*87.28*87.285*87.3*87.245
10/13/2004 00:50:00*87.28*87.28*87.295*87.27
10/13/2004 00:55:00*87.295*87.32*87.345*87.275
10/13/2004 01:00:00*87.31*87.32*87.34*87.295
10/13/2004 01:05:00*87.315*87.32*87.33*87.3
10/13/2004 01:10:00*87.32*87.32*87.365*87.31
10/13/2004 01:15:00*87.33*87.33*87.345*87.295
10/13/2004 01:20:00*87.32*87.34*87.345*87.295
10/13/2004 01:25:00*87.325*87.34*87.38*87.27
10/13/2004 01:30:00*87.33*87.36*87.37*87.315
10/13/2004 01:35:00*87.345*87.38*87.4*87.345
10/13/2004 01:40:00*87.365*87.38*87.4*87.365
10/13/2004 01:45:00*87.39*87.42*87.42*87.38
10/13/2004 01:50:00*87.41*87.4*87.42*87.375
10/13/2004 01:55:00*87.39*87.38*87.4*87.365
10/13/2004 02:00:00*87.37*87.4*87.43*87.365
10/13/2004 02:05:00*87.385*87.43*87.465*87.38
10/13/2004 02:10:00*87.44*87.465*87.48*87.43
10/13/2004 02:15:00*87.47*87.46*87.51*87.45
10/13/2004 02:20:00*87.475*87.48*87.48*87.435
10/13/2004 02:25:00*87.475*87.53*87.56*87.455
10/13/2004 02:30:00*87.53*87.48*87.54*87.475
10/13/2004 02:35:00*87.46*87.42*87.48*87.405
10/13/2004 02:40:00*87.43*87.47*87.49*87.42
10/13/2004 02:45:00*87.48*87.47*87.5*87.435
10/13/2004 02:50:00*87.48*87.52*87.55*87.47
10/13/2004 02:55:00*87.525*87.53*87.55*87.495
10/13/2004 03:00:00*87.52*87.52*87.555*87.5
10/13/2004 03:05:00*87.52*87.55*87.575*87.505
10/13/2004 03:10:00*87.57*87.55*87.58*87.525
10/13/2004 03:15:00*87.56*87.59*87.6*87.54
10/13/2004 03:20:00*87.59*87.6*87.61*87.565
10/13/2004 03:25:00*87.59*87.58*87.605*87.56
10/13/2004 03:30:00*87.59*87.6*87.62*87.565
10/13/2004 03:35:00*87.59*87.63*87.65*87.585
10/13/2004 03:40:00*87.625*87.64*87.68*87.615
10/13/2004 03:45:00*87.66*87.64*87.67*87.615
10/13/2004 03:50:00*87.63*87.64*87.66*87.625
10/13/2004 03:55:00*87.63*87.62*87.65*87.605
10/13/2004 04:00:00*87.62*87.63*87.675*87.615
10/13/2004 04:05:00*87.64*87.6*87.64*87.575
10/13/2004 04:10:00*87.595*87.565*87.6*87.565
10/13/2004 04:15:00*87.58*87.59*87.62*87.56
10/13/2004 04:20:00*87.6*87.585*87.61*87.565
10/13/2004 04:25:00*87.595*87.6*87.62*87.56
10/13/2004 04:30:00*87.61*87.6*87.625*87.575
10/13/2004 04:35:00*87.59*87.56*87.6*87.54
10/13/2004 04:40:00*87.565*87.535*87.565*87.525
10/13/2004 04:45:00*87.53*87.535*87.57*87.525
10/13/2004 04:50:00*87.54*87.54*87.565*87.505
10/13/2004 04:55:00*87.53*87.53*87.545*87.505
10/13/2004 05:00:00*87.52*87.495*87.54*87.475
10/13/2004 05:05:00*87.5*87.55*87.57*87.495
10/13/2004 05:10:00*87.56*87.565*87.58*87.54
10/13/2004 05:15:00*87.585*87.57*87.585*87.54
10/13/2004 05:20:00*87.565*87.55*87.57*87.545
10/13/2004 05:25:00*87.555*87.555*87.58*87.545
10/13/2004 05:30:00*87.56*87.54*87.56*87.525
10/13/2004 05:35:00*87.545*87.56*87.57*87.505
10/13/2004 05:40:00*87.55*87.55*87.56*87.525
10/13/2004 05:45:00*87.54*87.53*87.56*87.52
10/13/2004 05:50:00*87.53*87.52*87.54*87.5
10/13/2004 05:55:00*87.515*87.49*87.53*87.485
10/13/2004 06:00:00*87.49*87.48*87.51*87.455
10/13/2004 06:05:00*87.475*87.495*87.52*87.47
10/13/2004 06:10:00*87.49*87.47*87.505*87.45
10/13/2004 06:15:00*87.48*87.5*87.5*87.455
10/13/2004 06:20:00*87.47*87.44*87.51*87.435
10/13/2004 06:25:00*87.45*87.445*87.47*87.43
10/13/2004 06:30:00*87.435*87.44*87.45*87.4
10/13/2004 06:35:00*87.44*87.445*87.46*87.43
10/13/2004 06:40:00*87.44*87.44*87.46*87.405
10/13/2004 06:45:00*87.45*87.365*87.45*87.345
10/13/2004 06:50:00*87.37*87.41*87.415*87.345
10/13/2004 06:55:00*87.4*87.39*87.42*87.375
10/13/2004 07:00:00*87.38*87.375*87.42*87.345
10/13/2004 07:05:00*87.36*87.36*87.395*87.34
10/13/2004 07:10:00*87.365*87.375*87.38*87.34
10/13/2004 07:15:00*87.36*87.34*87.42*87.325
10/13/2004 07:20:00*87.345*87.37*87.39*87.33
10/13/2004 07:25:00*87.365*87.34*87.39*87.34
10/13/2004 07:30:00*87.36*87.32*87.36*87.295
10/13/2004 07:35:00*87.285*87.28*87.34*87.275
10/13/2004 07:40:00*87.26*87.27*87.29*87.225
10/13/2004 07:45:00*87.255*87.255*87.34*87.245
10/13/2004 07:50:00*87.26*87.22*87.28*87.19
10/13/2004 07:55:00*87.225*87.16*87.225*87.15
10/13/2004 08:00:00*87.16*87.16*87.19*87.125
10/13/2004 08:05:00*87.17*87.2*87.21*87.13
10/13/2004 08:10:00*87.2*87.26*87.295*87.19
10/13/2004 08:15:00*87.255*87.25*87.3*87.24
10/13/2004 08:20:00*87.255*87.21*87.295*87.2
10/13/2004 08:25:00*87.21*87.16*87.23*87.135
10/13/2004 08:30:00*87.165*87.13*87.18*87.115
10/13/2004 08:35:00*87.12*87.15*87.165*87.11
10/13/2004 08:40:00*87.14*87.12*87.16*87.1
10/13/2004 08:45:00*87.13*87.08*87.15*87.065
10/13/2004 08:50:00*87.09*87.07*87.11*87.04
10/13/2004 08:55:00*87.06*86.98*87.07*86.935
10/13/2004 09:00:00*86.99*87.01*87.05*86.97
10/13/2004 09:05:00*87.0*87.04*87.045*86.98
10/13/2004 09:10:00*87.025*87.045*87.06*87.005
10/13/2004 09:15:00*87.035*87.06*87.1*87.015
10/13/2004 09:20:00*87.07*87.05*87.125*87.025
10/13/2004 09:25:00*87.04*87.01*87.05*86.97
10/13/2004 09:30:00*87.01*87.02*87.07*87.0
10/13/2004 09:35:00*87.035*87.06*87.1*87.02
10/13/2004 09:40:00*87.065*87.065*87.11*87.045
10/13/2004 09:45:00*87.08*87.1*87.1*87.065
10/13/2004 09:50:00*87.11*87.135*87.15*87.08
10/13/2004 09:55:00*87.14*87.125*87.155*87.1
10/13/2004 10:00:00*87.11*87.09*87.15*87.07
10/13/2004 10:05:00*87.1*87.12*87.14*87.09
10/13/2004 10:10:00*87.12*87.12*87.14*87.09
10/13/2004 10:15:00*87.115*87.13*87.16*87.075
10/13/2004 10:20:00*87.13*87.12*87.14*87.095
10/13/2004 10:25:00*87.13*87.15*87.16*87.11
10/13/2004 10:30:00*87.14*87.135*87.16*87.115
10/13/2004 10:35:00*87.14*87.12*87.17*87.115
10/13/2004 10:40:00*87.14*87.16*87.17*87.115
10/13/2004 10:45:00*87.15*87.175*87.18*87.13
10/13/2004 10:50:00*87.17*87.14*87.185*87.13
10/13/2004 10:55:00*87.125*87.19*87.19*87.125
10/13/2004 11:00:00*87.175*87.205*87.21*87.17
10/13/2004 11:05:00*87.2*87.125*87.21*87.11
10/13/2004 11:10:00*87.1*87.125*87.15*87.08
10/13/2004 11:15:00*87.13*87.135*87.16*87.11
10/13/2004 11:20:00*87.125*87.095*87.16*87.065
10/13/2004 11:25:00*87.075*87.1*87.12*87.065
10/13/2004 11:30:00*87.09*87.11*87.14*87.065
10/13/2004 11:35:00*87.115*87.15*87.16*87.11
10/13/2004 11:40:00*87.135*87.15*87.18*87.12
10/13/2004 11:45:00*87.13*87.13*87.175*87.11
10/13/2004 11:50:00*87.14*87.145*87.18*87.115
10/13/2004 11:55:00*87.14*87.15*87.165*87.125
10/13/2004 12:00:00*87.14*87.18*87.19*87.135
10/13/2004 12:05:00*87.17*87.1*87.18*87.095
10/13/2004 12:10:00*87.11*87.08*87.11*87.06
10/13/2004 12:15:00*87.095*87.115*87.12*87.075
10/13/2004 12:20:00*87.12*87.12*87.145*87.11
10/13/2004 12:25:00*87.125*87.09*87.125*87.075
10/13/2004 12:30:00*87.075*87.07*87.1*87.05
10/13/2004 12:35:00*87.055*87.11*87.12*87.055
10/13/2004 12:40:00*87.095*87.11*87.12*87.09
10/13/2004 12:45:00*87.1*87.12*87.14*87.09
10/13/2004 12:50:00*87.135*87.11*87.14*87.105
10/13/2004 12:55:00*87.12*87.155*87.175*87.11
10/13/2004 13:00:00*87.14*87.14*87.17*87.125
10/13/2004 13:05:00*87.155*87.15*87.175*87.12
10/13/2004 13:10:00*87.14*87.15*87.15*87.11
10/13/2004 13:15:00*87.14*87.13*87.15*87.11
10/13/2004 13:20:00*87.115*87.15*87.16*87.115
10/13/2004 13:25:00*87.13*87.12*87.15*87.095
10/13/2004 13:30:00*87.095*87.12*87.135*87.095
10/13/2004 13:35:00*87.11*87.21*87.21*87.11
10/13/2004 13:40:00*87.19*87.255*87.29*87.185
10/13/2004 13:45:00*87.28*87.35*87.4*87.255
10/13/2004 13:50:00*87.34*87.545*87.58*87.325
10/13/2004 13:55:00*87.525*87.61*87.63*87.505
10/13/2004 14:00:00*87.59*87.6*87.63*87.52
10/13/2004 14:05:00*87.595*87.6*87.635*87.575
10/13/2004 14:10:00*87.6*87.57*87.63*87.56
10/13/2004 14:15:00*87.58*87.58*87.6*87.54
10/13/2004 14:20:00*87.575*87.565*87.62*87.525
10/13/2004 14:25:00*87.58*87.57*87.59*87.545
10/13/2004 14:30:00*87.545*87.58*87.58*87.54
10/13/2004 14:35:00*87.565*87.55*87.6*87.545
10/13/2004 14:40:00*87.555*87.53*87.6*87.5
10/13/2004 14:45:00*87.54*87.555*87.57*87.515
10/13/2004 14:50:00*87.555*87.62*87.635*87.545
10/13/2004 14:55:00*87.63*87.61*87.64*87.565
10/13/2004 15:00:00*87.62*87.57*87.63*87.54
10/13/2004 15:05:00*87.56*87.565*87.57*87.535
10/13/2004 15:10:00*87.56*87.57*87.585*87.545
10/13/2004 15:15:00*87.56*87.56*87.6*87.545
10/13/2004 15:20:00*87.58*87.55*87.595*87.545
10/13/2004 15:25:00*87.56*87.57*87.57*87.53
10/13/2004 15:30:00*87.56*87.64*87.645*87.545
10/13/2004 15:35:00*87.61*87.66*87.67*87.61
10/13/2004 15:40:00*87.67*87.67*87.7*87.635
10/13/2004 15:45:00*87.68*87.67*87.68*87.65
10/13/2004 15:50:00*87.68*87.69*87.71*87.64
10/13/2004 15:55:00*87.69*87.675*87.71*87.665
10/13/2004 16:00:00*87.67*87.69*87.7*87.645
10/13/2004 16:05:00*87.7*87.675*87.7*87.63
10/13/2004 16:10:00*87.69*87.68*87.69*87.635
10/13/2004 16:15:00*87.685*87.68*87.7*87.655
10/13/2004 16:20:00*87.655*87.69*87.705*87.655
10/13/2004 16:25:00*87.675*87.69*87.705*87.675
10/13/2004 16:30:00*87.68*87.69*87.695*87.67
10/13/2004 16:35:00*87.68*87.715*87.715*87.675
10/13/2004 16:40:00*87.685*87.69*87.715*87.67
10/13/2004 16:45:00*87.685*87.68*87.705*87.68
10/13/2004 16:50:00*87.69*87.72*87.73*87.68
10/13/2004 16:55:00*87.73*87.705*87.73*87.67
10/13/2004 17:00:00*87.685*87.705*87.72*87.67
