10/10/2004 17:05:00*87.665*87.66*87.68*87.655
10/10/2004 17:10:00*87.65*87.7*87.7*87.65
10/10/2004 17:15:00*87.69*87.675*87.71*87.675
10/10/2004 17:20:00*87.685*87.69*87.7*87.675
10/10/2004 17:25:00*87.7*87.69*87.71*87.675
10/10/2004 17:30:00*87.665*87.68*87.7*87.655
10/10/2004 17:35:00*87.665*87.675*87.69*87.665
10/10/2004 17:40:00*87.665*87.68*87.69*87.66
10/10/2004 17:45:00*87.67*87.67*87.68*87.66
10/10/2004 17:50:00*87.665*87.67*87.68*87.66
10/10/2004 17:55:00*87.68*87.7*87.7*87.665
10/10/2004 18:00:00*87.69*87.685*87.7*87.675
10/10/2004 18:05:00*87.69*87.695*87.71*87.645
10/10/2004 18:10:00*87.72*87.715*87.74*87.695
10/10/2004 18:15:00*87.705*87.7*87.72*87.685
10/10/2004 18:20:00*87.685*87.65*87.725*87.65
10/10/2004 18:25:00*87.655*87.66*87.675*87.645
10/10/2004 18:30:00*87.655*87.63*87.695*87.605
10/10/2004 18:35:00*87.635*87.63*87.645*87.615
10/10/2004 18:40:00*87.635*87.615*87.64*87.6
10/10/2004 18:45:00*87.605*87.625*87.625*87.59
10/10/2004 18:50:00*87.62*87.605*87.63*87.595
10/10/2004 18:55:00*87.595*87.62*87.635*87.585
10/10/2004 19:00:00*87.635*87.615*87.645*87.605
10/10/2004 19:05:00*87.605*87.65*87.66*87.605
10/10/2004 19:10:00*87.655*87.665*87.68*87.645
10/10/2004 19:15:00*87.655*87.68*87.68*87.635
10/10/2004 19:20:00*87.675*87.68*87.69*87.66
10/10/2004 19:25:00*87.665*87.65*87.68*87.635
10/10/2004 19:30:00*87.68*87.68*87.685*87.65
10/10/2004 19:35:00*87.67*87.64*87.68*87.63
10/10/2004 19:40:00*87.655*87.66*87.69*87.635
10/10/2004 19:45:00*87.65*87.64*87.67*87.635
10/10/2004 19:50:00*87.66*87.64*87.67*87.615
10/10/2004 19:55:00*87.63*87.62*87.64*87.61
10/10/2004 20:00:00*87.61*87.615*87.64*87.595
10/10/2004 20:05:00*87.61*87.64*87.65*87.59
10/10/2004 20:10:00*87.615*87.61*87.64*87.575
10/10/2004 20:15:00*87.62*87.61*87.64*87.59
10/10/2004 20:20:00*87.6*87.61*87.655*87.595
10/10/2004 20:25:00*87.635*87.575*87.635*87.565
10/10/2004 20:30:00*87.58*87.58*87.585*87.54
10/10/2004 20:35:00*87.615*87.59*87.615*87.54
10/10/2004 20:40:00*87.6*87.62*87.62*87.57
10/10/2004 20:45:00*87.61*87.63*87.65*87.61
10/10/2004 20:50:00*87.65*87.62*87.66*87.61
10/10/2004 20:55:00*87.615*87.63*87.65*87.59
10/10/2004 21:00:00*87.61*87.6*87.63*87.575
10/10/2004 21:05:00*87.615*87.61*87.62*87.585
10/10/2004 21:10:00*87.6*87.62*87.69*87.595
10/10/2004 21:15:00*87.625*87.64*87.65*87.61
10/10/2004 21:20:00*87.63*87.63*87.665*87.61
10/10/2004 21:25:00*87.62*87.63*87.66*87.615
10/10/2004 21:30:00*87.625*87.64*87.65*87.615
10/10/2004 21:35:00*87.665*87.63*87.665*87.615
10/10/2004 21:40:00*87.65*87.65*87.65*87.63
10/10/2004 21:45:00*87.655*87.6*87.655*87.59
10/10/2004 21:50:00*87.59*87.6*87.615*87.575
10/10/2004 21:55:00*87.595*87.59*87.615*87.59
10/10/2004 22:00:00*87.58*87.58*87.61*87.575
10/10/2004 22:05:00*87.595*87.58*87.6*87.57
10/10/2004 22:10:00*87.565*87.56*87.595*87.555
10/10/2004 22:15:00*87.565*87.555*87.595*87.545
10/10/2004 22:20:00*87.57*87.56*87.58*87.535
10/10/2004 22:25:00*87.545*87.535*87.56*87.505
10/10/2004 22:30:00*87.55*87.52*87.565*87.49
10/10/2004 22:35:00*87.53*87.52*87.545*87.51
10/10/2004 22:40:00*87.51*87.525*87.575*87.505
10/10/2004 22:45:00*87.53*87.53*87.565*87.5
10/10/2004 22:50:00*87.535*87.56*87.57*87.525
10/10/2004 22:55:00*87.565*87.55*87.57*87.54
10/10/2004 23:00:00*87.555*87.55*87.57*87.535
10/10/2004 23:05:00*87.555*87.53*87.555*87.5
10/10/2004 23:10:00*87.52*87.54*87.555*87.52
10/10/2004 23:15:00*87.54*87.52*87.55*87.505
10/10/2004 23:20:00*87.53*87.53*87.55*87.505
10/10/2004 23:25:00*87.545*87.525*87.56*87.505
10/10/2004 23:30:00*87.52*87.52*87.53*87.505
10/10/2004 23:35:00*87.53*87.53*87.54*87.505
10/10/2004 23:40:00*87.53*87.525*87.55*87.5
10/10/2004 23:45:00*87.535*87.545*87.55*87.505
10/10/2004 23:50:00*87.54*87.53*87.55*87.5
10/10/2004 23:55:00*87.52*87.5*87.53*87.47
10/11/2004 00:00:00*87.5*87.51*87.525*87.49
10/11/2004 00:05:00*87.5*87.5*87.53*87.495
10/11/2004 00:10:00*87.51*87.52*87.53*87.5
10/11/2004 00:15:00*87.53*87.505*87.53*87.49
10/11/2004 00:20:00*87.51*87.51*87.53*87.5
10/11/2004 00:25:00*87.525*87.51*87.525*87.49
10/11/2004 00:30:00*87.5*87.48*87.53*87.475
10/11/2004 00:35:00*87.49*87.47*87.5*87.46
10/11/2004 00:40:00*87.48*87.47*87.5*87.455
10/11/2004 00:45:00*87.48*87.47*87.495*87.45
10/11/2004 00:50:00*87.46*87.51*87.51*87.45
10/11/2004 00:55:00*87.5*87.45*87.51*87.435
10/11/2004 01:00:00*87.45*87.47*87.475*87.44
10/11/2004 01:05:00*87.47*87.47*87.495*87.45
10/11/2004 01:10:00*87.46*87.47*87.505*87.45
10/11/2004 01:15:00*87.455*87.44*87.5*87.43
10/11/2004 01:20:00*87.44*87.43*87.46*87.405
10/11/2004 01:25:00*87.44*87.405*87.445*87.4
10/11/2004 01:30:00*87.4*87.39*87.43*87.38
10/11/2004 01:35:00*87.38*87.41*87.42*87.375
10/11/2004 01:40:00*87.4*87.42*87.44*87.4
10/11/2004 01:45:00*87.4*87.43*87.44*87.4
10/11/2004 01:50:00*87.42*87.43*87.44*87.405
10/11/2004 01:55:00*87.44*87.44*87.46*87.43
10/11/2004 02:00:00*87.45*87.49*87.51*87.435
10/11/2004 02:05:00*87.48*87.47*87.52*87.45
10/11/2004 02:10:00*87.47*87.45*87.475*87.415
10/11/2004 02:15:00*87.43*87.5*87.5*87.42
10/11/2004 02:20:00*87.49*87.5*87.52*87.475
10/11/2004 02:25:00*87.49*87.505*87.525*87.455
10/11/2004 02:30:00*87.495*87.47*87.51*87.47
10/11/2004 02:35:00*87.47*87.47*87.495*87.455
10/11/2004 02:40:00*87.47*87.49*87.51*87.455
10/11/2004 02:45:00*87.505*87.43*87.505*87.41
10/11/2004 02:50:00*87.42*87.405*87.47*87.405
10/11/2004 02:55:00*87.425*87.43*87.46*87.405
10/11/2004 03:00:00*87.44*87.4*87.44*87.36
10/11/2004 03:05:00*87.39*87.42*87.44*87.36
10/11/2004 03:10:00*87.41*87.405*87.45*87.365
10/11/2004 03:15:00*87.415*87.395*87.45*87.375
10/11/2004 03:20:00*87.405*87.39*87.415*87.375
10/11/2004 03:25:00*87.375*87.4*87.41*87.365
10/11/2004 03:30:00*87.39*87.4*87.415*87.385
10/11/2004 03:35:00*87.41*87.405*87.425*87.385
10/11/2004 03:40:00*87.415*87.43*87.44*87.4
10/11/2004 03:45:00*87.435*87.435*87.49*87.43
10/11/2004 03:50:00*87.455*87.425*87.46*87.405
10/11/2004 03:55:00*87.42*87.42*87.44*87.4
10/11/2004 04:00:00*87.405*87.4*87.425*87.375
10/11/2004 04:05:00*87.405*87.37*87.425*87.365
10/11/2004 04:10:00*87.39*87.38*87.415*87.365
10/11/2004 04:15:00*87.39*87.41*87.435*87.375
10/11/2004 04:20:00*87.4*87.4*87.415*87.385
10/11/2004 04:25:00*87.395*87.405*87.425*87.385
10/11/2004 04:30:00*87.42*87.39*87.425*87.38
10/11/2004 04:35:00*87.395*87.405*87.44*87.385
10/11/2004 04:40:00*87.41*87.425*87.44*87.4
10/11/2004 04:45:00*87.415*87.41*87.43*87.4
10/11/2004 04:50:00*87.415*87.41*87.42*87.38
10/11/2004 04:55:00*87.4*87.425*87.43*87.365
10/11/2004 05:00:00*87.41*87.41*87.44*87.4
10/11/2004 05:05:00*87.39*87.405*87.42*87.38
10/11/2004 05:10:00*87.41*87.45*87.455*87.4
10/11/2004 05:15:00*87.44*87.41*87.475*87.405
10/11/2004 05:20:00*87.42*87.4*87.43*87.375
10/11/2004 05:25:00*87.405*87.42*87.445*87.39
10/11/2004 05:30:00*87.42*87.455*87.455*87.4
10/11/2004 05:35:00*87.46*87.465*87.475*87.445
10/11/2004 05:40:00*87.45*87.44*87.47*87.435
10/11/2004 05:45:00*87.45*87.44*87.46*87.43
10/11/2004 05:50:00*87.445*87.43*87.465*87.43
10/11/2004 05:55:00*87.43*87.425*87.445*87.405
10/11/2004 06:00:00*87.42*87.37*87.435*87.36
10/11/2004 06:05:00*87.385*87.39*87.43*87.365
10/11/2004 06:10:00*87.365*87.42*87.42*87.345
10/11/2004 06:15:00*87.425*87.435*87.44*87.4
10/11/2004 06:20:00*87.43*87.42*87.435*87.375
10/11/2004 06:25:00*87.4*87.415*87.43*87.385
10/11/2004 06:30:00*87.42*87.41*87.435*87.4
10/11/2004 06:35:00*87.42*87.405*87.44*87.385
10/11/2004 06:40:00*87.39*87.42*87.44*87.385
10/11/2004 06:45:00*87.445*87.415*87.465*87.405
10/11/2004 06:50:00*87.41*87.39*87.415*87.345
10/11/2004 06:55:00*87.38*87.385*87.405*87.345
10/11/2004 07:00:00*87.39*87.4*87.41*87.375
10/11/2004 07:05:00*87.39*87.38*87.4*87.36
10/11/2004 07:10:00*87.375*87.37*87.4*87.365
10/11/2004 07:15:00*87.38*87.375*87.395*87.345
10/11/2004 07:20:00*87.365*87.395*87.405*87.365
10/11/2004 07:25:00*87.385*87.39*87.405*87.35
10/11/2004 07:30:00*87.38*87.37*87.425*87.37
10/11/2004 07:35:00*87.405*87.38*87.405*87.34
10/11/2004 07:40:00*87.375*87.365*87.405*87.32
10/11/2004 07:45:00*87.37*87.38*87.39*87.35
10/11/2004 07:50:00*87.375*87.37*87.415*87.36
10/11/2004 07:55:00*87.375*87.355*87.39*87.34
10/11/2004 08:00:00*87.365*87.38*87.38*87.345
10/11/2004 08:05:00*87.375*87.37*87.39*87.34
10/11/2004 08:10:00*87.345*87.375*87.38*87.34
10/11/2004 08:15:00*87.365*87.33*87.375*87.31
10/11/2004 08:20:00*87.315*87.315*87.355*87.31
10/11/2004 08:25:00*87.34*87.34*87.35*87.315
10/11/2004 08:30:00*87.325*87.32*87.355*87.295
10/11/2004 08:35:00*87.315*87.32*87.34*87.285
10/11/2004 08:40:00*87.33*87.31*87.33*87.295
10/11/2004 08:45:00*87.32*87.285*87.34*87.27
10/11/2004 08:50:00*87.29*87.28*87.31*87.265
10/11/2004 08:55:00*87.285*87.275*87.31*87.245
10/11/2004 09:00:00*87.27*87.275*87.29*87.24
10/11/2004 09:05:00*87.27*87.295*87.31*87.245
10/11/2004 09:10:00*87.3*87.29*87.32*87.255
10/11/2004 09:15:00*87.3*87.31*87.34*87.275
10/11/2004 09:20:00*87.32*87.35*87.36*87.3
10/11/2004 09:25:00*87.345*87.36*87.38*87.325
10/11/2004 09:30:00*87.365*87.345*87.375*87.32
10/11/2004 09:35:00*87.325*87.31*87.355*87.295
10/11/2004 09:40:00*87.32*87.31*87.335*87.29
10/11/2004 09:45:00*87.32*87.315*87.36*87.295
10/11/2004 09:50:00*87.32*87.315*87.355*87.31
10/11/2004 09:55:00*87.325*87.32*87.35*87.295
10/11/2004 10:00:00*87.32*87.32*87.345*87.3
10/11/2004 10:05:00*87.31*87.275*87.34*87.275
10/11/2004 10:10:00*87.28*87.31*87.33*87.27
10/11/2004 10:15:00*87.32*87.275*87.32*87.27
10/11/2004 10:20:00*87.295*87.325*87.34*87.27
10/11/2004 10:25:00*87.33*87.31*87.345*87.28
10/11/2004 10:30:00*87.3*87.32*87.34*87.285
10/11/2004 10:35:00*87.33*87.3*87.34*87.3
10/11/2004 10:40:00*87.31*87.33*87.34*87.265
10/11/2004 10:45:00*87.315*87.34*87.35*87.31
10/11/2004 10:50:00*87.35*87.335*87.36*87.315
10/11/2004 10:55:00*87.35*87.32*87.35*87.31
10/11/2004 11:00:00*87.32*87.3*87.345*87.27
10/11/2004 11:05:00*87.31*87.34*87.36*87.3
10/11/2004 11:10:00*87.35*87.315*87.35*87.295
10/11/2004 11:15:00*87.33*87.32*87.33*87.275
10/11/2004 11:20:00*87.32*87.35*87.365*87.3
10/11/2004 11:25:00*87.345*87.35*87.365*87.31
10/11/2004 11:30:00*87.33*87.34*87.37*87.325
10/11/2004 11:35:00*87.315*87.33*87.345*87.31
10/11/2004 11:40:00*87.34*87.35*87.36*87.31
10/11/2004 11:45:00*87.34*87.35*87.365*87.325
10/11/2004 11:50:00*87.35*87.34*87.36*87.32
10/11/2004 11:55:00*87.35*87.36*87.37*87.32
10/11/2004 12:00:00*87.36*87.38*87.385*87.34
10/11/2004 12:05:00*87.39*87.39*87.405*87.36
10/11/2004 12:10:00*87.39*87.42*87.43*87.385
10/11/2004 12:15:00*87.42*87.43*87.45*87.405
10/11/2004 12:20:00*87.43*87.4*87.43*87.38
10/11/2004 12:25:00*87.4*87.345*87.4*87.33
10/11/2004 12:30:00*87.33*87.33*87.385*87.325
10/11/2004 12:35:00*87.34*87.34*87.36*87.315
10/11/2004 12:40:00*87.34*87.36*87.375*87.33
10/11/2004 12:45:00*87.365*87.335*87.375*87.31
10/11/2004 12:50:00*87.34*87.325*87.345*87.305
10/11/2004 12:55:00*87.32*87.3*87.335*87.28
10/11/2004 13:00:00*87.31*87.31*87.355*87.28
10/11/2004 13:05:00*87.31*87.32*87.38*87.3
10/11/2004 13:10:00*87.295*87.31*87.33*87.27
10/11/2004 13:15:00*87.31*87.3*87.32*87.285
10/11/2004 13:20:00*87.3*87.305*87.35*87.28
10/11/2004 13:25:00*87.305*87.33*87.34*87.295
10/11/2004 13:30:00*87.33*87.33*87.34*87.295
10/11/2004 13:35:00*87.325*87.3*87.35*87.285
10/11/2004 13:40:00*87.315*87.31*87.32*87.29
10/11/2004 13:45:00*87.305*87.31*87.34*87.295
10/11/2004 13:50:00*87.32*87.31*87.33*87.29
10/11/2004 13:55:00*87.3*87.29*87.335*87.28
10/11/2004 14:00:00*87.28*87.31*87.345*87.27
10/11/2004 14:05:00*87.31*87.3*87.34*87.295
10/11/2004 14:10:00*87.3*87.29*87.315*87.285
10/11/2004 14:15:00*87.29*87.255*87.3*87.255
10/11/2004 14:20:00*87.26*87.3*87.31*87.255
10/11/2004 14:25:00*87.305*87.32*87.33*87.27
10/11/2004 14:30:00*87.32*87.31*87.34*87.295
10/11/2004 14:35:00*87.32*87.29*87.32*87.275
10/11/2004 14:40:00*87.29*87.35*87.35*87.285
10/11/2004 14:45:00*87.33*87.375*87.4*87.315
10/11/2004 14:50:00*87.38*87.37*87.39*87.345
10/11/2004 14:55:00*87.37*87.36*87.415*87.34
10/11/2004 15:00:00*87.37*87.34*87.39*87.32
10/11/2004 15:05:00*87.325*87.35*87.38*87.325
10/11/2004 15:10:00*87.35*87.37*87.37*87.33
10/11/2004 15:15:00*87.38*87.36*87.38*87.325
10/11/2004 15:20:00*87.36*87.36*87.39*87.33
10/11/2004 15:25:00*87.36*87.33*87.37*87.33
10/11/2004 15:30:00*87.345*87.38*87.385*87.33
10/11/2004 15:35:00*87.39*87.35*87.39*87.345
10/11/2004 15:40:00*87.365*87.37*87.415*87.35
10/11/2004 15:45:00*87.37*87.36*87.38*87.34
10/11/2004 15:50:00*87.36*87.35*87.37*87.33
10/11/2004 15:55:00*87.355*87.39*87.395*87.35
10/11/2004 16:00:00*87.39*87.39*87.395*87.36
10/11/2004 16:05:00*87.38*87.38*87.425*87.355
10/11/2004 16:10:00*87.38*87.385*87.415*87.38
10/11/2004 16:15:00*87.385*87.4*87.445*87.38
10/11/2004 16:20:00*87.4*87.405*87.41*87.385
10/11/2004 16:25:00*87.385*87.41*87.415*87.38
10/11/2004 16:30:00*87.4*87.41*87.475*87.4
10/11/2004 16:35:00*87.4*87.38*87.41*87.38
10/11/2004 16:40:00*87.38*87.41*87.43*87.38
10/11/2004 16:45:00*87.41*87.37*87.43*87.365
10/11/2004 16:50:00*87.37*87.37*87.4*87.355
10/11/2004 16:55:00*87.395*87.39*87.41*87.37
10/11/2004 17:00:00*87.39*87.43*87.455*87.38
